Fannie Mae Constant Maturity Debt Index Data
"* Current Benchmark is the most actively traded Benchmark Security
whose maturity most closely matches the CMDI standard maturity
and is updated daily.  
** Actual bond equivalent yield for each day's current Benchmark Securities.
Market quotations on each day's current Benchmark Securities are
obtained by Fannie Mae each business day from various external market
data sources (including Garban, TradeWeb and others) by the earlier of
an early bond market closing time as determined by the Bond Market
Association, or 3 p.m. (New York City time).
Constant maturity yields are interpolated bond equivalent yields. CMDI
yields are interpolated at fixed maturities, currently 3-months, 6-months
and 1, 2, 3, 4, 5, 7, 10 and 30 years, using a yield curve fitted to the
day's obtained quotations. We reserve the right to publish and/or revise
the index by 3:00 p.m. on the second business day after the time
specified in the preceding sentence. In addition, although Fannie Mae
makes a good faith effort to publish the index every business day,
Fannie Mae does not guarantee that it will always publish the index
every business day, and Fannie Mae expressly disclaims any liability
for any delay in publishing the index.  
This material should not be construed as an investment recommendation,
an offer to buy/sell,  or the solicitation of an offer to buy/sell any product
or instrument.  This material is based upon information, including pricing
and other information that we receive from various sources, that we
consider reliable.  Although Fannie Mae reasonably attempts to ensure
the accuracy of the information it publishes, we do not represent, warrant
or guarantee the accuracy of the data we receive from our market data
sources, the accuracy of the index calculation or the accuracy of the
index as published.  We shall not have any liability or responsibility,
regardless of the cause, for any errors or omissions in connection with
the use, misuse, release or distribution of this information.
"
Date,  3mo Bill,  6mo Bill,  1yr Bill,  2yr Note,  3yr Note,  4yr Note,  5yr Note,  7yr Note, 10yr Note, 30yr Bond
10/16/2000,6.626,6.622,6.513,6.426,6.491, ,6.558,6.69,6.782,6.864
10/17/2000,6.626,6.621,6.512,6.358,6.443, ,6.498,6.632,6.719,6.823
10/18/2000,6.663,6.559,6.471,6.361,6.43, ,6.489,6.623,6.715,6.809
10/19/2000,6.663,6.584,6.48,6.351,6.439, ,6.459,6.591,6.643,6.733
10/20/2000,6.663,6.583,6.491,6.327,6.431, ,6.416,6.533,6.591,6.682
10/23/2000,6.611,6.605,6.484,6.29,6.359, ,6.394,6.505,6.537,6.644
10/24/2000,6.634,6.604,6.485,6.319,6.401, ,6.416,6.529,6.576,6.668
10/25/2000,6.628,6.572,6.473,6.377,6.448, ,6.473,6.562,6.625,6.709
10/26/2000,6.636,6.595,6.506,6.373,6.458, ,6.494,6.583,6.642,6.712
10/27/2000,6.646,6.605,6.517,6.402,6.48, ,6.532,6.623,6.665,6.714
10/30/2000,6.636,6.615,6.514,6.429,6.494, ,6.544,6.627,6.68,6.723
10/31/2000,6.635,6.615,6.513,6.403,6.473, ,6.538,6.634,6.7,6.757
11/1/2000,6.636,6.605,6.477,6.338,6.413, ,6.495,6.589,6.662,6.737
11/2/2000,6.636,6.583,6.467,6.324,6.392, ,6.472,6.571,6.637,6.73
11/3/2000,6.635,6.593,6.478,6.394,6.459, ,6.558,6.65,6.712,6.784
11/6/2000,6.646,6.625,6.509,6.43,6.495, ,6.597,6.684,6.746,6.818
11/7/2000,6.64,6.614,6.498,6.425,6.49, ,6.593,6.68,6.75,6.819
11/8/2000,6.642,6.617,6.517,6.427,6.508, ,6.594,6.693,6.761,6.82
11/9/2000,6.636,6.617,6.505,6.396,6.48, ,6.585,6.691,6.726,6.825
11/13/2000,6.625,6.604,6.478,6.318,6.43, ,6.51,6.606,6.696,6.811
11/14/2000,6.624,6.593,6.468,6.362,6.427, ,6.517,6.62,6.681,6.777
11/15/2000,6.618,6.585,6.468,6.359,6.419, ,6.489,6.589,6.643,6.735
11/16/2000,6.615,6.584,6.466,6.321,6.399, ,6.46,6.558,6.618,6.714
11/17/2000,6.615,6.584,6.454,6.322,6.389, ,6.488,6.582,6.651,6.741
11/20/2000,6.613,6.571,6.465,6.318,6.402, ,6.477,6.578,6.633,6.741
11/21/2000,6.616,6.577,6.45,6.334,6.401, ,6.487,6.586,6.641,6.735
11/22/2000,6.616,6.574,6.449,6.282,6.367, ,6.448,6.544,6.611,6.696
11/27/2000,6.625,6.593,6.439,6.31,6.383, ,6.444,6.537,6.593,6.685
11/28/2000,6.594,6.594,6.453,6.242,6.318, ,6.399,6.491,6.553,6.658
11/29/2000,6.586,6.549,6.409,6.18,6.253, ,6.355,6.445,6.517,6.626
11/30/2000,6.563,6.487,6.341,6.077,6.164, ,6.242,6.341,6.418,6.56
12/1/2000,6.562,6.475,6.272,6.134,6.193, ,6.287,6.386,6.475,6.591
12/4/2000,6.559,6.472,6.268,6.082,6.152, ,6.258,6.347,6.455,6.605
12/5/2000,6.533,6.415,6.187,5.96,6.015, ,6.142,6.227,6.323,6.48
12/6/2000,6.484,6.347,6.098,5.886,5.943, ,6.019,6.142,6.207,6.395
12/7/2000,6.458,6.335,6.09,5.897,5.936, ,5.982,6.09,6.153,6.343
12/8/2000,6.457,6.334,6.1,5.931,5.96, ,6.016,6.11,6.183,6.355
12/11/2000,6.463,6.341,6.126,5.96,5.985, ,6.031,6.133,6.193,6.613
12/12/2000,6.462,6.34,6.122,5.778,5.814, ,5.845,5.936,6.026,6.218
12/13/2000,6.442,6.328,6.101,5.888,5.918, ,5.957,6.057,6.113,6.294
12/14/2000,6.426,6.264,6.011,5.844,5.863, ,5.883,5.972,6.023,6.205
12/15/2000,6.414,6.246,5.993,5.822,5.847, ,5.866,5.989,6.007,6.212
12/18/2000,6.388,6.217,5.9,5.769,5.79, ,5.799,5.902,5.964,6.152
12/19/2000,6.374,6.193,5.899,5.804,5.809, ,5.846,5.936,6.027,6.218
12/20/2000,6.317,6.1,5.812,5.684,5.699, ,5.747,5.832,5.925,6.158
12/21/2000,6.28,6.055,5.746,5.55,5.575, ,5.664,5.765,5.884,6.121
12/22/2000,6.277,6.052,5.745,5.52,5.56, ,5.663,5.761,5.873,6.128
12/26/2000,6.263,6.067,5.772,5.526,5.574, ,5.661,5.765,5.887,6.136
12/27/2000,6.277,6.073,5.714,5.595,5.622, ,5.74,5.843,5.963,6.182
12/28/2000,6.279,6.077,5.749,5.658,5.688, ,5.8,5.902,6.009,6.202
12/29/2000,6.277,6.063,5.724,5.597,5.628, ,5.75,5.848,5.993,6.219
1/2/2001,6.228,6.033,5.678,5.325,5.39, ,5.489,5.61,5.735,6.043
1/3/2001,6.157,5.885,5.517,5.349,5.417, ,5.661,5.782,5.922,6.166
1/4/2001,5.528,5.358,5.157,5.18,5.288, ,5.507,5.623,5.764,6.081
1/5/2001,5.515,5.303,5.112,4.988,5.122, ,5.315,5.452,5.652,5.98
1/8/2001,5.487,5.276,5.088,4.927,5.069, ,5.262,5.395,5.61,5.975
1/9/2001,5.487,5.296,5.088,5.089,5.176, ,5.369,5.519,5.676,6.011
1/10/2001,5.505,5.318,5.055,5.226,5.285, ,5.509,5.661,5.824,6.111
1/11/2001,5.539,5.348,5.177,5.189,5.308, ,5.528,5.669,5.868,6.177
1/12/2001,5.547,5.357,5.178,5.309,5.431, ,5.664,5.818,6.005,6.288
1/16/2001,5.603,5.447,5.284,5.324,5.448, ,5.663,5.803,6.006,6.297
1/17/2001,5.624,5.467,5.244,5.272,5.396, ,5.592,5.764,5.937,6.212
1/18/2001,5.508,5.326,5.124,5.129,5.267, ,5.484,5.656,5.853,6.159
1/19/2001,5.495,5.303,5.125,5.175,5.321, ,5.57,5.746,5.932,6.266
1/22/2001,5.47,5.32,5.088,5.188,5.341, ,5.62,5.799,5.992,6.349
1/23/2001,5.499,5.321,5.156,5.259,5.423, ,5.681,5.852,6.064,6.414
1/24/2001,5.547,5.358,5.153,5.312,5.421, ,5.693,5.862,6.089,6.432
1/25/2001,5.518,5.337,5.133,5.25,5.412, ,5.662,5.843,6.032,6.377
1/26/2001,5.368,5.208,5.078,5.23,5.38, ,5.624,5.805,6.007,6.369
1/29/2001,5.425,5.223,5.094,5.211,5.374, ,5.621,5.824,6.032,6.407
1/30/2001,5.356,5.246,5.061,5.102,5.275, ,5.534,5.72,5.932,6.279
1/31/2001,5.286,5.115,4.968,4.966,5.156, ,5.44,5.636,5.834,6.195
2/1/2001,5.243,5.071,4.907,4.92,5.1, ,5.317,5.523,5.734,6.071
2/2/2001,5.252,5.08,4.942,5.081,5.231, ,5.451,5.635,5.852,6.114
2/5/2001,5.278,5.129,5.017,5.089,5.251, ,5.471,5.655,5.877,6.226
2/6/2001,5.287,5.139,5.029,5.154,5.305, ,5.538,5.716,5.935,6.266
2/7/2001,5.312,5.157,5.027,5.118,5.276, ,5.509,5.69,5.892,6.232
2/8/2001,5.31,5.156,5.027,5.144,5.305, ,5.535,5.711,5.906,6.24
2/9/2001,5.308,5.154,5.014,5.069,5.228, ,5.449,5.631,5.824,6.188
2/12/2001,5.281,5.118,4.982,5.085,5.233, ,5.455,5.643,5.847,6.218
2/13/2001,5.297,5.127,4.984,5.156,5.286, ,5.504,5.685,5.882,6.231
2/14/2001,5.093,5.33,5.16,5.265,5.373, ,5.616,5.772,5.951,6.261
2/15/2001,5.341,5.199,5.141,5.317,5.432, ,5.675,5.833,6.037,6.342
2/16/2001,5.318,5.165,5.062,5.154,5.3, ,5.529,5.692,5.932,6.274
2/20/2001,5.279,5.117,5.042,5.163,5.308, ,5.53,5.703,5.926,6.261
2/21/2001,5.288,5.104,5.02,5.14,5.3, ,5.558,5.724,5.96,6.29
2/22/2001,5.247,5.071,4.986,5.044,5.234, ,5.525,5.712,5.989,6.346
2/23/2001,5.214,5.048,4.963,4.957,5.165, ,5.48,5.667,5.953,6.323
2/26/2001,5.084,4.927,4.855,4.913,5.087, ,5.423,5.647,5.897,6.277
2/27/2001,4.99,4.852,4.756,4.877,5.059, ,5.341,5.61,5.782,6.149
2/28/2001,4.988,4.851,4.755,4.858,5.026, ,5.267,5.517,5.693,6.096
3/1/2001,4.977,4.837,4.757,4.835,4.993, ,5.238,5.487,5.654,6.065
3/2/2001,4.976,4.846,4.791,4.918,5.075, ,5.343,5.591,5.755,6.157
3/5/2001,4.981,4.854,4.791,4.927,5.084, ,5.369,5.617,5.774,6.157
3/6/2001,5.013,4.862,4.802,4.909,5.076, ,5.375,5.623,5.803,6.179
3/7/2001,5.007,4.86,4.801,4.851,5.019, ,5.331,5.578,5.744,6.113
3/8/2001,4.998,4.858,4.778,4.835,5.006, ,5.303,5.551,5.72,6.09
3/9/2001,4.975,4.825,4.737,4.92,5.075, ,5.4,5.646,5.767,6.119
3/12/2001,4.982,4.864,4.778,4.89,5.061, ,5.373,5.62,5.787,6.129
3/13/2001,4.953,4.809,4.737,4.903,5.081, ,5.392,5.639,5.829,6.184
3/14/2001,4.872,4.715,4.656,4.781,4.972, ,5.286,5.529,5.742,6.129
3/15/2001,4.842,4.699,4.604,4.663,4.869, ,5.197,5.44,5.691,6.12
3/16/2001,4.799,4.633,4.54,4.677,4.866, ,5.148,5.406,5.628,6.065
3/19/2001,4.762,4.608,4.519,4.709,4.939, ,5.21,5.469,5.694,6.102
3/20/2001,4.748,4.619,4.573,4.633,4.864, ,5.13,5.4,5.642,6.055
3/21/2001,4.707,4.563,4.44,4.581,4.793, ,5.089,5.357,5.602,6.038
3/22/2001,4.707,4.529,4.409,4.564,4.732, ,5.034,5.303,5.541,6.005
3/23/2001,4.715,4.549,4.454,4.608,4.801, ,5.121,5.39,5.626,6.057
3/26/2001,4.729,4.555,4.477,4.628,4.832, ,5.17,5.438,5.681,6.132
3/27/2001,4.685,4.532,4.413,4.787,4.971, ,5.333,5.607,5.824,6.246
3/28/2001,4.77,4.639,4.575,4.768,4.982, ,5.317,5.595,5.821,6.293
3/29/2001,4.79,4.582,4.51,4.691,4.922, ,5.301,5.582,5.809,6.32
3/30/2001,4.788,4.612,4.541,4.607,4.853, ,5.239,5.52,5.749,6.276
4/2/2001,4.707,4.512,4.456,4.557,4.806, ,5.174,5.454,5.701,6.258
4/3/2001,4.72,4.521,4.467,4.573,4.827, ,5.217,5.491,5.76,6.308
4/4/2001,4.678,4.444,4.415,4.517,4.773, ,5.151,5.428,5.737,6.304
4/5/2001,4.686,4.444,4.417,4.58,4.831, ,5.205,5.481,5.781,6.34
4/6/2001,4.61,4.368,4.33,4.47,4.737, ,5.11,5.386,5.669,6.26
4/9/2001,4.582,4.363,4.297,4.503,4.752, ,5.147,5.421,5.711,6.293
4/10/2001,4.589,4.372,4.321,4.609,4.879, ,5.271,5.565,5.861,6.434
4/11/2001,4.751,4.562,4.62,4.639,4.94, ,5.303,5.601,5.888,6.397
4/12/2001,4.707,4.539,4.499,4.686,4.98, ,5.349,5.645,5.915,6.409
4/16/2001,4.688,4.513,4.516,4.865,5.137, ,5.521,5.813,6.077,6.525
4/17/2001,4.705,4.555,4.534,4.772,5.051, ,5.424,5.718,5.982,6.462
4/18/2001,4.226,4.244,4.241,4.569,4.867, ,5.253,5.548,5.86,6.405
4/19/2001,4.262,4.191,4.237,4.623,4.92, ,5.351,5.673,5.983,6.525
4/20/2001,4.272,4.244,4.289,4.593,4.909, ,5.338,5.666,5.965,6.488
4/23/2001,4.247,4.168,4.228,4.513,4.834, ,5.279,5.607,5.934,6.486
4/24/2001,4.219,4.135,4.168,4.539,4.842, ,5.293,5.619,5.959,6.523
4/25/2001,4.248,4.118,4.157,4.635,4.916, ,5.389,5.71,6.009,6.543
4/26/2001,4.262,4.159,4.2,4.568,4.868, ,5.303,5.629,5.928,6.471
4/27/2001,4.271,4.185,4.234,4.673,4.965, ,5.452,5.762,6.056,6.549
4/30/2001,4.249,4.201,4.324,4.694,4.994, ,5.468,5.779,6.05,6.542
5/1/2001,4.232,4.202,4.313,4.643,4.952, ,5.431,5.726,5.999,6.506
5/2/2001,4.205,4.136,4.252,4.688,4.99, ,5.427,5.724,5.977,6.451
5/3/2001,4.2,4.149,4.245,4.628,4.936, ,5.362,5.66,5.912,6.383
5/4/2001,4.014,4.001,4.055,4.55,4.846, ,5.308,5.603,5.881,6.391
5/7/2001,4.041,3.979,4.117,4.508,4.852, ,5.315,5.618,5.913,6.408
5/8/2001,3.884,3.853,3.995,4.49,4.813, ,5.292,5.593,5.914,6.419
5/9/2001,3.942,3.906,3.996,4.47,4.787, ,5.262,5.563,5.889,6.379
5/10/2001,3.941,3.896,4.009,4.581,4.884, ,5.389,5.687,6.018,6.475
5/11/2001,3.946,3.938,4.077,4.784,5.103, ,5.608,5.911,6.244,6.646
5/14/2001,3.993,4.014,4.198,4.668,5.04, ,5.544,5.849,6.155,6.588
5/15/2001,3.973,3.993,4.144,4.656,5.019, ,5.555,5.858,6.202,6.637
5/16/2001,3.88,3.864,4.075,4.621,5.013, ,5.537,5.84,6.157,6.597
5/17/2001,3.89,3.885,4.076,4.707,5.06, ,5.571,5.865,6.124,6.527
5/18/2001,3.921,3.928,4.144,4.775,5.097, ,5.569,5.863,6.086,6.496
5/21/2001,3.952,3.973,4.236,4.775,5.12, ,5.574,5.87,6.092,6.505
5/22/2001,3.987,3.971,4.21,4.772,5.11, ,5.555,5.852,6.087,6.518
5/23/2001,3.962,3.97,4.165,4.663,5.067, ,5.531,5.816,6.085,6.553
5/24/2001,3.941,3.928,4.119,4.748,5.123, ,5.623,5.903,6.187,6.625
5/25/2001,3.92,3.896,4.111,4.7,5.101, ,5.618,5.912,6.19,6.596
5/29/2001,3.888,3.877,4.118,4.712,5.119, ,5.645,5.939,6.225,6.636
5/30/2001,3.929,3.906,4.13,4.736,5.124, ,5.659,5.951,6.236,6.638
5/31/2001,3.9,3.885,4.12,4.617,5.005, ,5.521,5.815,6.102,6.544
6/1/2001,3.838,3.823,4.035,4.612,4.994, ,5.522,5.812,6.071,6.473
6/4/2001,3.836,3.813,4.041,4.602,4.995, ,5.495,5.787,6.033,6.453
6/5/2001,3.837,3.846,4.048,4.542,4.931, ,5.419,5.695,5.974,6.418
6/6/2001,3.828,3.822,3.998,4.535,4.937, ,5.423,5.693,5.971,6.414
6/7/2001,3.817,3.812,3.989,4.53,4.935, ,5.463,5.729,6.012,6.478
6/8/2001,3.804,3.793,4.013,4.562,4.985, ,5.524,5.789,6.066,6.511
6/11/2001,3.804,3.799,3.994,4.511,4.94, ,5.47,5.736,6.011,6.47
6/12/2001,3.766,3.782,3.962,4.479,4.883, ,5.412,5.677,5.961,6.432
6/13/2001,3.774,3.765,3.965,4.46,4.868, ,5.399,5.68,5.974,6.425
6/14/2001,3.766,3.749,3.934,4.429,4.819, ,5.361,5.641,5.952,6.421
6/15/2001,3.734,3.728,3.902,4.4,4.819, ,5.366,5.649,5.998,6.48
6/18/2001,3.67,3.644,3.833,4.371,4.783, ,5.372,5.678,6.019,6.501
6/19/2001,3.63,3.624,3.789,4.352,4.792, ,5.365,5.674,6.011,6.511
6/20/2001,3.625,3.607,3.75,4.335,4.781, ,5.343,5.666,5.98,6.48
6/21/2001,3.631,3.601,3.752,4.329,4.798, ,5.316,5.682,5.968,6.449
6/22/2001,3.611,3.602,3.763,4.268,4.719, ,5.233,5.589,5.866,6.374
6/25/2001,3.578,3.56,3.714,4.287,4.707, ,5.255,5.609,5.886,6.384
6/26/2001,3.577,3.549,3.707,4.357,4.743, ,5.338,5.674,5.972,6.449
6/27/2001,3.619,3.602,3.774,4.465,4.842, ,5.404,5.737,5.987,6.414
6/28/2001,3.673,3.696,3.905,4.595,4.968, ,5.534,5.866,6.101,6.503
6/29/2001,3.735,3.792,4.036,4.648,5.063, ,5.571,5.882,6.184,6.595
7/2/2001,3.686,3.743,3.99,4.586,5.02, ,5.533,5.844,6.137,6.555
7/3/2001,3.736,3.773,3.964,4.613,5.016, ,5.539,5.849,6.154,6.566
7/5/2001,3.725,3.77,3.946,4.631,5.043, ,5.596,5.903,6.197,6.613
7/6/2001,3.705,3.76,3.957,4.522,4.991, ,5.525,5.836,6.146,6.588
7/9/2001,3.709,3.719,3.909,4.541,4.987, ,5.51,5.819,6.12,6.553
7/10/2001,3.704,3.719,3.91,4.483,4.927, ,5.46,5.764,6.07,6.521
7/11/2001,3.643,3.656,3.813,4.416,4.855, ,5.411,5.713,6.024,6.526
7/12/2001,3.657,3.686,3.892,4.475,4.917, ,5.44,5.743,6.044,6.519
7/13/2001,3.651,3.625,3.859,4.525,4.97, ,5.45,5.759,6.036,6.491
7/16/2001,3.654,3.699,3.885,4.473,4.923, ,5.407,5.714,5.973,6.439
7/17/2001,3.674,3.699,3.887,4.469,4.906, ,5.416,5.71,5.97,6.409
7/18/2001,3.663,3.674,3.862,4.309,4.764, ,5.287,5.582,5.857,6.344
7/19/2001,3.601,3.612,3.718,4.343,4.779, ,5.312,5.604,5.865,6.348
7/20/2001,3.601,3.612,3.719,4.34,4.776, ,5.307,5.605,5.874,6.363
7/23/2001,3.591,3.602,3.723,4.326,4.764, ,5.291,5.583,5.846,6.333
7/24/2001,3.61,3.602,3.724,4.309,4.75, ,5.275,5.567,5.837,6.321
7/25/2001,3.619,3.61,3.738,4.356,4.794, ,5.342,5.639,5.92,6.398
7/26/2001,3.611,3.612,3.759,4.282,4.746, ,5.31,5.613,5.905,6.398
7/27/2001,3.606,3.612,3.725,4.225,4.693, ,5.239,5.544,5.84,6.35
7/30/2001,3.59,3.591,3.673,4.228,4.671, ,5.22,5.535,5.829,6.329
7/31/2001,3.609,3.591,3.673,4.153,4.599, ,5.155,5.476,5.762,6.298
8/1/2001,3.58,3.553,3.636,4.176,4.624, ,5.197,5.527,5.804,6.343
8/2/2001,3.58,3.559,3.643,4.248,4.673, ,5.268,5.591,5.879,6.378
8/3/2001,3.579,3.559,3.677,4.254,4.706, ,5.308,5.631,5.909,6.392
8/6/2001,3.573,3.554,3.669,4.235,4.694, ,5.291,5.618,5.898,6.394
8/7/2001,3.549,3.549,3.649,4.256,4.701, ,5.282,5.616,5.91,6.4
8/8/2001,3.543,3.538,3.661,4.207,4.666, ,5.248,5.587,5.892,6.384
8/9/2001,3.497,3.475,3.564,4.127,4.583, ,5.191,5.528,5.83,6.329
8/10/2001,3.497,3.475,3.553,4.086,4.547, ,5.116,5.472,5.783,6.294
8/13/2001,3.496,3.475,3.555,4.047,4.5, ,5.079,5.438,5.744,6.291
8/14/2001,3.475,3.465,3.558,4.109,4.547, ,5.102,5.452,5.759,6.304
8/15/2001,3.465,3.455,3.585,4.173,4.6, ,5.154,5.497,5.802,6.328
8/16/2001,3.466,3.465,3.59,4.133,4.573, ,5.123,5.473,5.781,6.319
8/17/2001,3.446,3.455,3.525,4.075,4.494, ,5.069,5.404,5.679,6.277
8/20/2001,3.444,3.412,3.51,4.146,4.539, ,5.125,5.454,5.743,6.28
8/21/2001,3.444,3.423,3.531,4.081,4.504, ,5.076,5.397,5.706,6.263
8/22/2001,3.415,3.412,3.512,4.184,4.586, ,5.099,5.427,5.713,6.26
8/23/2001,3.414,3.391,3.514,4.142,4.577, ,5.085,5.409,5.699,6.229
8/24/2001,3.474,3.402,3.562,4.094,4.552, ,5.094,5.422,5.723,6.265
8/27/2001,3.437,3.455,3.546,4.168,4.607, ,5.117,5.436,5.746,6.289
8/28/2001,3.447,3.472,3.566,4.078,4.525, ,5.027,5.351,5.65,6.222
8/29/2001,3.436,3.412,3.498,4.007,4.439, ,4.967,5.282,5.562,6.147
8/30/2001,3.425,3.391,3.46,3.963,4.396, ,4.984,5.295,5.594,6.164
8/31/2001,3.399,3.359,3.397,3.997,4.43, ,5.015,5.326,5.64,6.174
9/4/2001,3.393,3.37,3.458,4.225,4.643, ,5.225,5.532,5.825,6.319
9/5/2001,3.436,3.466,3.57,4.151,4.588, ,5.174,5.48,5.804,6.3
9/6/2001,3.395,3.414,3.488,4.011,4.444, ,5.042,5.358,5.686,6.214
9/7/2001,3.306,3.276,3.33,3.895,4.351, ,4.949,5.282,5.626,6.187
9/10/2001,3.277,3.233,3.319,3.904,4.359, ,4.964,5.312,5.667,6.25
9/13/2001,2.89,2.875,2.848,3.431,3.888, ,4.62,5.052,5.479,6.198
9/14/2001,2.848,2.833,2.83,3.422,3.873, ,4.534,4.927,5.441,6.185
9/17/2001,2.867,2.897,2.91,3.516,4.044, ,4.676,5.098,5.5,6.262
9/18/2001,2.657,2.694,2.797,3.468,3.993, ,4.637,5.081,5.591,6.343
9/19/2001,2.275,2.371,2.565,3.272,3.828, ,4.514,4.954,5.51,6.354
9/20/2001,2.327,2.418,2.564,3.386,3.922, ,4.574,5.095,5.576,6.429
9/21/2001,2.374,2.353,2.52,3.303,3.907, ,4.539,5.063,5.505,6.403
9/24/2001,2.493,2.398,2.514,3.364,3.852, ,4.548,5.079,5.514,6.353
9/25/2001,2.493,2.407,2.513,3.367,3.853, ,4.549,5.079,5.514,6.353
9/26/2001,2.414,2.377,2.428,3.235,3.693, ,4.447,4.989,5.414,6.275
9/27/2001,2.397,2.349,2.37,3.18,3.632, ,4.355,4.889,5.314,6.206
9/28/2001,2.468,2.442,2.508,3.242,3.672, ,4.404,4.905,5.324,6.174
10/1/2001,2.416,2.399,2.427,3.284,3.644, ,4.489,4.915,5.407,6.275
10/2/2001,2.356,2.358,2.373,3.17,3.627, ,4.356,4.847,5.266,6.094
10/3/2001,2.358,2.366,2.416,3.14,3.615, ,4.336,4.824,5.229,6.076
10/4/2001,2.358,2.366,2.416,3.08,3.577, ,4.313,4.814,5.232,6.048
10/5/2001,2.344,2.265,2.371,3.037,3.549, ,4.296,4.791,5.232,6.055
10/9/2001,2.343,2.253,2.399,3.027,3.551, ,4.282,4.868,5.302,6.122
10/10/2001,2.367,2.272,2.4,3.059,3.57, ,4.379,4.859,5.319,6.088
10/11/2001,2.359,2.366,2.425,3.175,3.682, ,4.502,4.965,5.424,6.162
10/12/2001,2.364,2.286,2.449,3.119,3.675, ,4.478,4.942,5.427,6.184
10/15/2001,2.33,2.265,2.432,3.091,3.646, ,4.407,4.886,5.339,6.128
10/16/2001,2.312,2.254,2.417,3.095,3.622, ,4.373,4.857,5.294,6.098
10/17/2001,2.31,2.256,2.436,3.116,3.651, ,4.382,4.854,5.275,6.053
10/18/2001,2.279,2.24,2.404,3.073,3.597, ,4.374,4.845,5.281,6.04
10/19/2001,2.262,2.209,2.375,3.083,3.604, ,4.428,4.892,5.335,6.09
10/22/2001,2.242,2.235,2.387,3.082,3.605, ,4.424,4.885,5.303,6.067
10/23/2001,2.245,2.224,2.39,3.09,3.621, ,4.442,4.904,5.328,6.095
10/24/2001,2.257,2.356,2.338,3.029,3.557, ,4.351,4.865,5.28,6.046
10/25/2001,2.258,2.357,2.335,2.943,3.488, ,4.277,4.806,5.218,6.008
10/26/2001,2.259,2.357,2.335,2.935,3.491, ,4.277,4.802,5.218,6.002
10/29/2001,2.144,2.12,2.228,2.884,3.435, ,4.217,4.75,5.167,5.973
10/30/2001,2.088,2.073,2.143,2.789,3.344, ,4.157,4.677,5.104,5.944
10/31/2001,2.09,2.038,2.147,2.734,3.279, ,4.044,4.527,4.934,5.664
11/1/2001,2.094,2.012,2.119,2.772,3.273, ,4.013,4.449,4.854,5.578
11/2/2001,2.068,2.006,2.097,2.754,3.299, ,4.122,4.585,4.996,5.766
11/5/2001,2.065,2.016,2.098,2.731,3.281, ,4.069,4.542,4.934,5.667
11/6/2001,2.055,1.889,2.112,2.613,3.199, ,3.982,4.466,4.892,5.673
11/7/2001,1.849,1.79,1.932,2.56,3.091, ,3.893,4.373,4.786,5.564
11/8/2001,1.915,1.842,1.997,2.662,3.199, ,4.003,4.479,4.906,5.633
11/9/2001,1.889,1.883,2.023,2.7,3.24, ,4.041,4.508,4.917,5.633
11/13/2001,1.922,1.882,2.03,2.789,3.323, ,4.112,4.584,4.989,5.665
11/14/2001,1.936,1.944,2.031,2.998,3.486, ,4.274,4.72,5.126,5.764
11/15/2001,1.977,2.028,2.376,3.273,3.802, ,4.555,4.967,5.394,5.981
11/16/2001,1.993,2.082,2.486,3.396,3.95, ,4.719,5.125,5.564,6.1
11/19/2001,2.01,2.084,2.378,3.192,3.75, ,4.564,5.042,5.427,5.984
11/20/2001,1.987,2.086,2.381,3.271,3.834, ,4.659,5.129,5.556,6.107
11/21/2001,2.022,2.1,2.494,3.352,3.988, ,4.793,5.291,5.641,6.172
11/26/2001,2.032,2.058,2.512,3.488,4.111, ,4.908,5.373,5.71,6.221
11/27/2001,2.065,2.127,2.519,3.403,4.046, ,4.849,5.29,5.668,6.229
11/28/2001,1.977,1.986,2.378,3.385,4.044, ,4.846,5.289,5.694,6.248
11/29/2001,1.915,1.92,2.382,3.189,3.867, ,4.655,5.156,5.533,6.155
11/30/2001,1.873,1.874,2.388,3.131,3.809, ,4.59,5.092,5.474,6.154
12/3/2001,1.861,1.862,2.398,3.126,3.797, ,4.555,5.084,5.448,6.097
12/4/2001,1.861,1.872,2.399,3.096,3.761, ,4.496,5.014,5.364,6.021
12/5/2001,1.843,1.924,2.349,3.377,4.012, ,4.774,5.274,5.621,6.2
12/6/2001,1.854,1.946,2.438,3.48,4.118, ,4.896,5.399,5.731,6.308
12/7/2001,1.798,1.864,2.326,3.47,4.15, ,5.017,5.513,5.892,6.441
12/10/2001,1.753,1.811,2.238,3.35,4.056, ,4.999,5.495,5.882,6.417
12/11/2001,1.712,1.765,2.188,3.27,4.037, ,4.922,5.416,5.825,6.408
12/12/2001,1.731,1.774,2.191,3.241,3.957, ,4.836,5.373,5.722,6.31
12/13/2001,1.787,1.801,2.196,3.4,4.079, ,4.995,5.5,5.868,6.382
12/14/2001,1.763,1.865,2.291,3.469,4.192, ,5.109,5.583,5.975,6.485
12/17/2001,1.807,1.92,2.296,3.501,4.234, ,5.193,5.699,6.055,6.565
12/18/2001,1.808,1.922,2.307,3.402,4.157, ,5.06,5.605,5.908,6.405
12/19/2001,1.782,1.883,2.242,3.355,4.132, ,5.006,5.544,5.815,6.298
12/20/2001,1.783,1.889,2.277,3.403,4.127, ,5.043,5.538,5.836,6.29
12/21/2001,1.778,1.87,2.246,3.257,4.232, ,5.029,5.577,5.866,6.345
12/26/2001,1.802,1.914,2.349,3.556,4.278, ,5.13,5.639,5.978,6.402
12/27/2001,1.788,1.884,2.309,3.448,4.189, ,5.037,5.534,5.883,6.371
12/28/2001,1.783,1.885,2.3,3.439,4.167, ,5.023,5.528,5.894,6.404
12/31/2001,1.786,1.889,2.25,3.326,4.06, ,4.903,5.419,5.781,6.333
1/2/2002,1.813,1.884,2.329,3.481,4.203, ,5.042,5.556,5.903,6.383
1/3/2002,1.758,1.875,2.296,3.434,4.143, ,5.001,5.513,5.853,6.358
1/4/2002,1.774,1.887,2.287,3.413,4.124, ,4.991,5.477,5.876,6.386
1/7/2002,1.778,1.891,2.255,3.28,3.993, ,4.859,5.358,5.767,6.277
1/8/2002,1.753,1.807,2.22,3.283,3.99, ,4.863,5.362,5.771,6.314
1/9/2002,1.711,1.801,2.233,3.257,3.96, ,4.86,5.358,5.774,6.304
1/10/2002,1.702,1.782,2.161,3.171,3.858, ,4.745,5.251,5.68,6.219
1/11/2002,1.704,1.688,1.979,2.965,3.657, ,4.603,5.12,5.553,6.143
1/14/2002,1.608,1.629,1.971,2.993,3.676, ,4.592,5.107,5.529,6.14
1/15/2002,1.609,1.652,2.016,3.009,3.692, ,4.603,5.074,5.503,6.117
1/16/2002,1.588,1.631,2.045,3.059,3.74, ,4.625,5.091,5.532,6.131
1/17/2002,1.65,1.751,2.13,3.205,3.859, ,4.758,5.244,5.651,6.217
1/18/2002,1.661,1.752,2.132,3.141,3.811, ,4.708,5.189,5.603,6.178
1/22/2002,1.733,1.803,2.229,3.206,3.858, ,4.743,5.218,5.602,6.205
1/23/2002,1.741,1.812,2.233,3.286,3.935, ,4.849,5.296,5.721,6.307
1/24/2002,1.758,1.859,2.255,3.376,4.01, ,4.894,5.36,5.728,6.274
1/25/2002,1.764,1.882,2.344,3.388,4.024, ,4.934,5.424,5.761,6.309
1/28/2002,1.764,1.914,2.35,3.402,4.03, ,4.924,5.388,5.746,6.304
1/29/2002,1.765,1.918,2.448,3.235,3.916, ,4.825,5.269,5.679,6.236
1/30/2002,1.768,1.916,2.296,3.285,3.929, ,4.819,5.287,5.663,6.28
1/31/2002,1.778,1.891,2.429,3.377,4.029, ,4.904,5.392,5.724,6.284
2/1/2002,1.796,1.96,2.342,3.325,3.955, ,4.829,5.306,5.668,6.271
2/4/2002,1.798,1.917,2.291,3.233,3.863, ,4.739,5.24,5.595,6.205
2/5/2002,1.799,1.919,2.345,3.239,3.886, ,4.75,5.252,5.621,6.228
2/6/2002,1.772,1.869,2.331,3.203,3.882, ,4.762,5.288,5.647,6.24
2/7/2002,1.783,1.885,2.287,3.239,3.913, ,4.782,5.303,5.67,6.298
2/8/2002,1.779,1.887,2.274,3.179,3.878, ,4.716,5.243,5.616,6.244
2/11/2002,1.776,1.881,2.295,3.204,3.91, ,4.721,5.243,5.634,6.263
2/12/2002,1.792,1.887,2.301,3.291,3.972, ,4.801,5.316,5.691,6.315
2/13/2002,1.767,1.849,2.215,3.336,4.012, ,4.818,5.357,5.711,6.298
2/14/2002,1.794,1.932,2.351,3.31,3.989, ,4.782,5.297,5.665,6.255
2/15/2002,1.791,1.934,2.308,3.215,3.894, ,4.687,5.182,5.562,6.211
2/19/2002,1.801,1.939,2.274,3.226,3.895, ,4.708,5.201,5.599,6.246
2/20/2002,1.793,1.91,2.29,3.255,3.929, ,4.707,5.236,5.593,6.249
2/21/2002,1.799,1.911,2.303,3.248,3.911, ,4.707,5.22,5.593,6.232
2/22/2002,1.795,1.907,2.284,3.24,3.879, ,4.671,5.173,5.565,6.218
2/25/2002,1.799,1.933,2.289,3.28,3.901, ,4.71,5.214,5.59,6.235
2/26/2002,1.8,1.935,2.326,3.321,3.946, ,4.774,5.282,5.649,6.271
2/27/2002,1.803,1.894,2.293,3.24,3.846, ,4.654,5.154,5.544,6.233
2/28/2002,1.814,1.937,2.32,3.304,3.913, ,4.711,5.189,5.563,6.223
3/1/2002,1.826,1.95,2.427,3.432,4.032, ,4.821,5.289,5.661,6.306
3/4/2002,1.839,1.966,2.481,3.465,4.063, ,4.853,5.315,5.683,6.299
3/5/2002,1.84,1.968,2.496,3.492,4.089, ,4.866,5.324,5.701,6.275
3/6/2002,1.818,1.946,2.48,3.487,4.083, ,4.883,5.33,5.725,6.343
3/7/2002,1.846,2.021,2.603,3.646,4.255, ,5.083,5.542,5.904,6.458
3/8/2002,1.869,2.087,2.765,3.834,4.428, ,5.234,5.674,6.028,6.531
3/11/2002,1.895,2.116,2.784,3.836,4.423, ,5.216,5.661,6.038,6.518
3/12/2002,1.907,2.112,2.741,3.806,4.391, ,5.194,5.629,6.029,6.525
3/13/2002,1.875,2.081,2.673,3.729,4.322, ,5.13,5.598,5.987,6.526
3/14/2002,1.938,2.126,2.877,3.866,4.476, ,5.279,5.744,6.128,6.627
3/15/2002,1.93,2.144,2.804,3.88,4.487, ,5.268,5.737,6.079,6.597
3/18/2002,1.918,2.168,2.791,3.9,4.48, ,5.243,5.666,6.033,6.534
3/19/2002,1.918,2.129,2.808,3.855,4.456, ,5.259,5.7,6.055,6.568
3/20/2002,1.906,2.175,2.875,3.933,4.536, ,5.322,5.778,6.114,6.628
3/21/2002,1.929,2.209,2.877,3.967,4.547, ,5.316,5.766,6.093,6.604
3/22/2002,1.928,2.233,2.89,4.025,4.623, ,5.346,5.79,6.12,6.61
3/25/2002,1.953,2.264,2.899,4.045,4.628, ,5.344,5.825,6.139,6.574
3/26/2002,1.919,2.269,2.881,3.942,4.524, ,5.256,5.72,6.043,6.515
3/27/2002,1.906,2.18,2.879,3.911,4.495, ,5.245,5.724,6.033,6.519
3/28/2002,1.919,2.215,2.924,3.924,4.549, ,5.283,5.742,6.093,6.586
4/1/2002,1.92,2.202,2.897,3.969,4.569, ,5.331,5.809,6.132,6.613
4/2/2002,1.904,2.206,2.895,3.857,4.456, ,5.229,5.713,6.041,6.547
4/3/2002,1.896,2.185,2.842,3.776,4.366,4.856,5.138,5.629,5.973,6.496
4/4/2002,1.899,2.178,2.802,3.817,4.415,4.872,5.165,5.665,5.975,6.49
4/5/2002,1.86,2.124,2.743,3.758,4.345,4.805,5.093,5.593,5.911,6.45
4/8/2002,1.868,2.115,2.628,3.792,4.363,4.835,5.124,5.629,5.95,6.49
4/9/2002,1.87,2.119,2.711,3.752,4.343,4.807,5.098,5.602,5.906,6.464
4/10/2002,1.844,2.092,2.678,3.747,4.338,4.804,5.09,5.563,5.919,6.474
4/11/2002,1.847,2.094,2.67,3.748,4.338,4.809,5.093,5.555,5.898,6.46
4/12/2002,1.839,2.066,2.642,3.675,4.287,4.75,5.04,5.507,5.869,6.431
4/15/2002,1.836,2.074,2.618,3.655,4.266,4.717,5.011,5.483,5.837,6.404
4/16/2002,1.86,2.107,2.62,3.702,4.283,4.753,5.036,5.513,5.863,6.418
4/17/2002,1.808,2.02,2.563,3.67,4.263,4.764,5.044,5.543,5.896,6.492
4/18/2002,1.805,1.995,2.534,3.629,4.215,4.736,5.022,5.512,5.885,6.465
4/19/2002,1.827,2.024,2.59,3.603,4.207,4.754,5.006,5.497,5.867,6.445
4/22/2002,1.833,2.031,2.599,3.59,4.184,4.682,4.97,5.474,5.822,6.43
4/23/2002,1.835,2.034,2.625,3.628,4.199,4.694,4.999,5.469,5.829,6.407
4/24/2002,1.778,2.009,2.537,3.521,4.091,4.593,4.893,5.364,5.739,6.339
4/25/2002,1.784,1.959,2.503,3.515,4.079,4.582,4.885,5.33,5.739,6.357
4/26/2002,1.806,1.961,2.482,3.467,4.042,4.552,4.855,5.352,5.707,6.352
4/29/2002,1.82,1.966,2.492,3.48,4.059,4.572,4.892,5.381,5.742,6.374
4/30/2002,1.821,1.969,2.512,3.456,4.036,4.54,4.856,5.34,5.707,6.32
5/1/2002,1.796,1.972,2.494,3.417,4.007,4.506,4.822,5.311,5.668,6.284
5/2/2002,1.81,2.001,2.53,3.491,4.065,4.577,4.891,5.364,5.729,6.335
5/3/2002,1.806,1.95,2.453,3.414,3.997,4.511,4.829,5.301,5.664,6.279
5/6/2002,1.819,1.956,2.481,3.427,4.005,4.531,4.86,5.33,5.679,6.29
5/7/2002,1.82,1.958,2.482,3.386,3.982,4.501,4.826,5.302,5.669,6.301
5/8/2002,1.803,1.915,2.549,3.558,4.167,4.672,4.99,5.455,5.822,6.421
5/9/2002,1.814,1.948,2.518,3.505,4.116,4.618,4.936,5.412,5.783,6.406
5/10/2002,1.815,1.934,2.419,3.412,4.013,4.543,4.851,5.331,5.729,6.351
5/13/2002,1.817,1.934,2.462,3.496,4.114,4.63,4.94,5.429,5.823,6.44
5/14/2002,1.824,2.012,2.581,3.624,4.232,4.724,5.032,5.503,5.887,6.511
5/15/2002,1.813,1.998,2.585,3.58,4.186,4.671,4.975,5.452,5.835,6.491
5/16/2002,1.799,1.949,2.548,3.509,4.119,4.609,4.908,5.385,5.774,6.441
5/17/2002,1.816,1.974,2.539,3.618,4.218,4.687,4.988,5.458,5.828,6.488
5/20/2002,1.801,1.979,2.546,3.549,4.146,4.63,4.918,5.401,5.778,6.435
5/21/2002,1.803,1.98,2.515,3.469,4.057,4.569,4.862,5.339,5.714,6.392
5/22/2002,1.802,1.95,2.465,3.418,4.005,4.494,4.805,5.311,5.676,6.366
5/23/2002,1.801,1.934,2.483,3.478,4.055,4.536,4.856,5.346,5.738,6.42
5/24/2002,1.801,1.937,2.52,3.483,4.071,4.548,4.85,5.337,5.725,6.417
5/28/2002,1.857,2.001,2.52,3.51,4.084,4.534,4.835,5.33,5.71,6.416
5/29/2002,1.793,1.952,2.488,3.437,4.003,4.469,4.768,5.274,5.643,6.385
5/30/2002,1.789,1.943,2.444,3.375,3.945,4.415,4.726,5.204,5.607,6.338
5/31/2002,1.796,1.961,2.492,3.412,3.977,4.437,4.744,5.218,5.628,6.353
6/3/2002,1.806,1.978,2.52,3.387,3.969,4.433,4.736,5.236,5.624,6.382
6/4/2002,1.794,1.979,2.425,3.323,3.911,4.377,4.687,5.171,5.587,6.35
6/5/2002,1.793,1.936,2.444,3.357,3.956,4.414,4.716,5.201,5.629,6.391
6/6/2002,1.794,1.939,2.447,3.318,3.909,4.363,4.675,5.164,5.591,6.375
6/7/2002,1.796,1.94,2.396,3.374,3.942,4.38,4.734,5.21,5.657,6.405
6/10/2002,1.8,1.946,2.416,3.4,3.969,4.397,4.739,5.229,5.644,6.377
6/11/2002,1.792,1.948,2.395,3.319,3.9,4.338,4.674,5.16,5.584,6.303
6/12/2002,1.772,1.874,2.36,3.287,3.871,4.305,4.635,5.111,5.553,6.288
6/13/2002,1.763,1.855,2.363,3.235,3.821,4.256,4.597,5.077,5.515,6.271
6/14/2002,1.758,1.856,2.265,3.164,3.709,4.115,4.497,4.98,5.414,6.176
6/17/2002,1.775,1.865,2.274,3.194,3.756,4.214,4.537,5.028,5.465,6.229
6/18/2002,1.775,1.85,2.255,3.168,3.736,4.201,4.535,5.025,5.461,6.221
6/19/2002,1.767,1.842,2.188,3.033,3.589,4.019,4.401,4.902,5.321,6.155
6/20/2002,1.755,1.823,2.263,3.154,3.702,4.108,4.512,4.984,5.423,6.211
6/21/2002,1.772,1.824,2.22,3.1,3.633,4.038,4.443,4.934,5.341,6.135
6/24/2002,1.784,1.848,2.226,3.146,3.682,4.12,4.51,5.02,5.431,6.191
6/25/2002,1.785,1.859,2.226,3.145,3.675,4.142,4.508,5.01,5.431,6.202
6/26/2002,1.777,1.791,2.12,2.988,3.586,4.06,4.369,4.889,5.301,6.152
6/27/2002,1.793,1.833,2.131,3.086,3.638,4.139,4.475,4.992,5.413,6.262
6/28/2002,1.783,1.845,2.164,3.086,3.68,4.144,4.482,4.997,5.426,6.268
7/1/2002,1.777,1.805,2.156,3.063,3.658,4.144,4.463,4.981,5.418,6.257
7/2/2002,1.776,1.795,2.104,2.972,3.565,4.046,4.383,4.907,5.343,6.203
7/3/2002,1.776,1.795,2.106,2.96,3.537,4.032,4.39,4.911,5.363,6.187
7/5/2002,1.772,1.813,2.098,3.099,3.67,4.185,4.518,5.044,5.474,6.284
7/8/2002,1.778,1.816,2.137,3.029,3.606,4.119,4.469,4.99,5.421,6.25
7/9/2002,1.778,1.816,2.094,2.937,3.51,4.037,4.358,4.909,5.343,6.172
7/10/2002,1.772,1.804,2.007,2.805,3.383,3.908,4.228,4.764,5.233,6.099
7/11/2002,1.767,1.801,2.008,2.774,3.358,3.874,4.207,4.75,5.196,6.081
7/12/2002,1.766,1.796,1.96,2.735,3.291,3.819,4.196,4.731,5.182,6.072
7/15/2002,1.767,1.791,1.926,2.71,3.278,3.844,4.216,4.748,5.216,6.112
7/16/2002,1.769,1.813,1.929,2.863,3.408,3.964,4.33,4.862,5.317,6.195
7/17/2002,1.767,1.802,2.053,2.814,3.413,3.909,4.276,4.82,5.285,6.183
7/18/2002,1.763,1.817,1.988,2.734,3.323,3.854,4.206,4.749,5.21,6.173
7/19/2002,1.761,1.801,1.934,2.687,3.265,3.78,4.158,4.651,5.16,6.083
7/22/2002,1.758,1.782,1.911,2.625,3.174,3.673,4.039,4.596,5.064,6.028
7/23/2002,1.758,1.782,1.876,2.562,3.116,3.627,3.983,4.505,5.052,6.04
7/24/2002,1.731,1.759,1.824,2.605,3.123,3.633,3.993,4.555,5.069,6.102
7/25/2002,1.717,1.77,1.864,2.512,3.089,3.609,3.979,4.541,5.059,6.061
7/26/2002,1.721,1.729,1.86,2.449,3.084,3.635,3.969,4.543,5.079,6.095
7/29/2002,1.721,1.729,1.872,2.648,3.251,3.788,4.136,4.708,5.223,6.182
7/30/2002,1.725,1.782,1.863,2.684,3.289,3.84,4.178,4.771,5.261,6.172
7/31/2002,1.752,1.762,1.878,2.488,3.106,3.654,4.002,4.611,5.136,6.082
8/1/2002,1.736,1.749,1.825,2.398,2.999,3.548,3.91,4.543,5.068,6.074
8/2/2002,1.71,1.711,1.825,2.237,2.871,3.4,3.773,4.396,4.951,5.997
8/5/2002,1.671,1.699,1.827,2.167,2.817,3.376,3.747,4.4,4.949,5.976
8/6/2002,1.678,1.673,1.833,2.35,2.972,3.54,3.905,4.552,5.07,6.05
8/7/2002,1.629,1.605,1.695,2.2,2.841,3.41,3.756,4.437,4.971,5.996
8/8/2002,1.654,1.625,1.697,2.318,2.909,3.485,3.834,4.514,5.037,6.007
8/9/2002,1.654,1.661,1.727,2.299,2.851,3.397,3.742,4.391,4.91,5.905
8/12/2002,1.664,1.661,1.741,2.308,2.849,3.384,3.72,4.383,4.858,5.852
8/13/2002,1.696,1.66,1.741,2.21,2.742,3.269,3.619,4.256,4.755,5.783
8/14/2002,1.632,1.579,1.755,2.331,2.822,3.332,3.669,4.297,4.696,5.652
8/15/2002,1.67,1.687,1.789,2.423,2.935,3.447,3.784,4.405,4.822,5.756
8/16/2002,1.689,1.682,1.851,2.523,3.059,3.599,3.94,4.548,5.002,5.881
8/19/2002,1.688,1.683,1.865,2.492,3.039,3.575,3.919,4.532,4.981,5.837
8/20/2002,1.675,1.688,1.774,2.335,2.861,3.385,3.724,4.324,4.805,5.724
8/21/2002,1.68,1.687,1.809,2.327,2.861,3.384,3.722,4.325,4.82,5.746
8/22/2002,1.69,1.698,1.831,2.442,2.958,3.487,3.823,4.438,4.924,5.84
8/23/2002,1.704,1.687,1.866,2.365,2.852,3.384,3.722,4.351,4.839,5.771
8/26/2002,1.718,1.687,1.87,2.35,2.85,3.353,3.693,4.309,4.812,5.751
8/27/2002,1.727,1.788,1.871,2.426,2.911,3.433,3.769,4.383,4.89,5.814
8/28/2002,1.751,1.754,1.888,2.374,2.868,3.388,3.721,4.333,4.831,5.766
8/29/2002,1.731,1.729,1.814,2.288,2.797,3.295,3.644,4.266,4.77,5.716
8/30/2002,1.761,1.749,1.847,2.318,2.859,3.254,3.621,4.231,4.748,5.674
9/3/2002,1.751,1.637,1.727,2.155,2.699,3.111,3.462,4.068,4.611,5.561
9/4/2002,1.705,1.666,1.724,2.16,2.697,3.107,3.441,4.058,4.579,5.528
9/5/2002,1.689,1.64,1.66,2.093,2.63,3.047,3.394,4.016,4.554,5.523
9/6/2002,1.73,1.686,1.736,2.232,2.754,3.199,3.541,4.151,4.671,5.606
9/9/2002,1.747,1.684,1.74,2.287,2.816,3.239,3.575,4.18,4.686,5.593
9/10/2002,1.769,1.683,1.742,2.287,2.818,3.216,3.54,4.137,4.643,5.565
9/11/2002,1.766,1.686,1.923,2.351,2.893,3.288,3.617,4.205,4.7,5.611
9/12/2002,1.721,1.729,1.87,2.28,2.795,3.186,3.504,4.097,4.599,5.536
9/13/2002,1.726,1.739,1.868,2.238,2.734,3.13,3.436,4.028,4.53,5.475
9/16/2002,1.73,1.728,1.816,2.251,2.742,3.109,3.408,4.006,4.496,5.455
9/17/2002,1.742,1.76,1.834,2.25,2.73,3.082,3.374,3.973,4.475,5.443
9/18/2002,1.719,1.723,1.807,2.268,2.739,3.112,3.401,4.001,4.499,5.451
9/19/2002,1.726,1.713,1.801,2.17,2.656,3.04,3.339,3.945,4.457,5.435
9/20/2002,1.725,1.713,1.773,2.198,2.713,3.061,3.363,3.973,4.492,5.529
9/23/2002,1.725,1.712,1.765,2.24,2.722,3.039,3.304,3.924,4.407,5.495
9/24/2002,1.733,1.712,1.789,2.223,2.706,3.026,3.314,3.917,4.41,5.468
9/25/2002,1.731,1.718,1.771,2.263,2.733,3.11,3.38,4.006,4.497,5.537
9/26/2002,1.74,1.707,1.762,2.227,2.717,3.108,3.37,4.002,4.493,5.543
9/27/2002,1.72,1.707,1.761,2.126,2.611,3.015,3.306,3.95,4.448,5.522
9/30/2002,1.714,1.644,1.766,2.016,2.509,2.893,3.198,3.855,4.393,5.498
10/1/2002,1.672,1.609,1.769,2.058,2.552,2.934,3.262,3.914,4.424,5.525
10/2/2002,1.678,1.59,1.772,2.036,2.542,2.937,3.245,3.908,4.42,5.511
10/3/2002,1.667,1.604,1.771,2.03,2.525,2.906,3.233,3.9,4.426,5.54
10/4/2002,1.687,1.635,1.727,2.094,2.56,2.945,3.254,3.916,4.448,5.555
10/7/2002,1.674,1.612,1.676,2.084,2.547,2.902,3.213,3.89,4.413,5.518
10/8/2002,1.676,1.644,1.69,2.121,2.567,2.937,3.236,3.893,4.408,5.527
10/9/2002,1.685,1.615,1.688,2.031,2.49,2.891,3.194,3.86,4.386,5.498
10/10/2002,1.674,1.62,1.699,2.08,2.548,2.936,3.249,3.925,4.463,5.534
10/11/2002,1.689,1.655,1.697,2.155,2.609,3.032,3.357,4.033,4.589,5.65
10/15/2002,1.687,1.654,1.706,2.328,2.771,3.196,3.554,4.214,4.739,5.753
10/16/2002,1.707,1.753,1.803,2.324,2.808,3.247,3.61,4.25,4.776,5.79
10/17/2002,1.741,1.749,1.831,2.383,2.898,3.339,3.704,4.35,4.875,5.872
10/18/2002,1.731,1.734,1.834,2.375,2.911,3.339,3.712,4.358,4.887,5.892
10/21/2002,1.74,1.728,1.854,2.487,3.022,3.428,3.801,4.442,4.977,5.938
10/22/2002,1.744,1.776,1.846,2.507,3.041,3.457,3.82,4.466,5.01,5.946
10/23/2002,1.741,1.77,1.866,2.477,3.016,3.449,3.803,4.45,4.986,5.954
10/24/2002,1.731,1.734,1.836,2.365,2.916,3.342,3.709,4.352,4.88,5.917
10/25/2002,1.735,1.697,1.79,2.252,2.804,3.244,3.596,4.259,4.812,5.869
10/28/2002,1.677,1.633,1.649,2.169,2.676,3.155,3.513,4.198,4.773,5.877
10/29/2002,1.668,1.631,1.506,2.012,2.503,2.99,3.345,4.045,4.633,5.793
10/30/2002,1.598,1.542,1.512,1.985,2.498,2.989,3.347,4.045,4.664,5.813
10/31/2002,1.586,1.49,1.516,1.923,2.446,2.913,3.283,3.979,4.598,5.795
11/1/2002,1.526,1.511,1.524,1.96,2.488,2.967,3.355,4.05,4.655,5.8
11/4/2002,1.524,1.49,1.556,1.992,2.549,3.038,3.432,4.126,4.708,5.828
11/5/2002,1.525,1.506,1.55,2.017,2.575,3.054,3.454,4.136,4.731,5.858
11/6/2002,1.282,1.307,1.501,1.977,2.545,3.006,3.388,4.08,4.633,5.822
11/7/2002,1.282,1.3,1.47,1.987,2.515,2.93,3.264,3.92,4.468,5.667
11/8/2002,1.282,1.307,1.46,2.022,2.529,2.956,3.294,3.937,4.47,5.574
11/12/2002,1.269,1.309,1.451,1.971,2.487,2.925,3.28,3.925,4.482,5.593
11/13/2002,1.271,1.296,1.454,1.953,2.47,2.908,3.276,3.908,4.479,5.583
11/14/2002,1.277,1.317,1.514,2.097,2.612,3.06,3.434,4.073,4.643,5.709
11/15/2002,1.286,1.334,1.547,2.122,2.653,3.091,3.442,4.114,4.673,5.702
11/18/2002,1.284,1.336,1.55,2.099,2.634,3.062,3.409,4.083,4.634,5.67
11/19/2002,1.289,1.337,1.551,2.089,2.613,3.041,3.392,4.063,4.593,5.623
11/20/2002,1.292,1.327,1.516,2.191,2.717,3.168,3.523,4.18,4.691,5.724
11/21/2002,1.282,1.338,1.592,2.242,2.789,3.236,3.599,4.254,4.754,5.787
11/22/2002,1.282,1.329,1.6,2.287,2.839,3.27,3.637,4.308,4.79,5.792
11/25/2002,1.294,1.351,1.571,2.274,2.828,3.274,3.625,4.298,4.785,5.794
11/26/2002,1.295,1.352,1.544,2.166,2.722,3.17,3.518,4.183,4.671,5.7
11/27/2002,1.292,1.327,1.605,2.315,2.882,3.367,3.716,4.38,4.847,5.857
12/2/2002,1.294,1.34,1.525,2.286,2.857,3.336,3.681,4.328,4.794,5.771
12/3/2002,1.313,1.352,1.618,2.263,2.86,3.347,3.679,4.329,4.796,5.779
12/4/2002,1.302,1.353,1.585,2.215,2.801,3.278,3.607,4.248,4.751,5.731
12/5/2002,1.297,1.349,1.58,2.166,2.741,3.209,3.538,4.192,4.68,5.678
12/6/2002,1.297,1.318,1.533,2.072,2.655,3.136,3.468,4.128,4.651,5.697
12/9/2002,1.301,1.309,1.521,2.054,2.623,3.071,3.411,4.079,4.605,5.645
12/10/2002,1.31,1.309,1.542,2.091,2.632,3.066,3.403,4.083,4.59,5.612
12/11/2002,1.292,1.317,1.499,2.039,2.567,3.002,3.333,4.016,4.527,5.559
12/12/2002,1.307,1.317,1.513,2.033,2.567,3.017,3.357,4.033,4.555,5.585
12/13/2002,1.313,1.317,1.505,2.068,2.601,3.073,3.42,4.11,4.641,5.657
12/16/2002,1.307,1.324,1.516,2.134,2.653,3.134,3.478,4.172,4.71,5.728
12/17/2002,1.307,1.322,1.51,2.082,2.606,3.09,3.443,4.143,4.696,5.737
12/18/2002,1.317,1.327,1.452,2.007,2.533,3.013,3.369,4.074,4.628,5.709
12/19/2002,1.303,1.327,1.441,1.927,2.452,2.915,3.272,3.957,4.518,5.647
12/20/2002,1.312,1.317,1.454,1.972,2.481,2.922,3.278,3.963,4.517,5.637
12/23/2002,1.286,1.34,1.439,1.982,2.5,2.944,3.309,3.982,4.531,5.664
12/24/2002,1.329,1.292,1.34,1.916,2.43,2.92,3.271,3.936,4.488,5.631
12/26/2002,1.297,1.302,1.46,1.874,2.398,2.871,3.24,3.925,4.468,5.615
12/27/2002,1.292,1.307,1.458,1.778,2.295,2.763,3.133,3.815,4.367,5.538
12/30/2002,1.292,1.307,1.356,1.759,2.254,2.721,3.096,3.771,4.331,5.508
12/31/2002,1.293,1.307,1.356,1.757,2.255,2.756,3.119,3.794,4.358,5.514
1/2/2003,1.271,1.292,1.459,1.933,2.442,2.969,3.368,4.026,4.573,5.689
1/3/2003,1.272,1.297,1.47,1.934,2.463,2.971,3.373,4.023,4.578,5.698
1/6/2003,1.292,1.308,1.445,1.975,2.5,3.002,3.408,4.05,4.591,5.706
1/7/2003,1.273,1.304,1.461,1.907,2.44,2.942,3.348,3.995,4.547,5.683
1/8/2003,1.266,1.286,1.39,1.865,2.386,2.905,3.313,3.959,4.511,5.645
1/9/2003,1.277,1.302,1.445,2.008,2.55,3.112,3.525,4.165,4.695,5.808
1/10/2003,1.277,1.291,1.411,1.95,2.532,3.111,3.511,4.165,4.7,5.803
1/13/2003,1.282,1.297,1.413,1.95,2.531,3.07,3.473,4.126,4.673,5.764
1/14/2003,1.282,1.297,1.4,1.904,2.475,3.011,3.414,4.071,4.622,5.732
1/15/2003,1.261,1.276,1.378,1.886,2.468,3.003,3.405,4.062,4.613,5.705
1/16/2003,1.261,1.286,1.399,1.877,2.473,3.004,3.409,4.069,4.619,5.695
1/17/2003,1.261,1.276,1.353,1.858,2.424,2.948,3.349,4.008,4.573,5.649
1/21/2003,1.252,1.277,1.371,1.836,2.391,2.909,3.307,3.965,4.537,5.627
1/22/2003,1.241,1.24,1.332,1.801,2.337,2.847,3.245,3.902,4.474,5.591
1/23/2003,1.241,1.24,1.355,1.844,2.384,2.883,3.271,3.929,4.51,5.629
1/24/2003,1.236,1.24,1.322,1.807,2.337,2.844,3.224,3.88,4.471,5.588
1/27/2003,1.235,1.24,1.326,1.854,2.397,2.908,3.295,3.952,4.538,5.639
1/28/2003,1.235,1.241,1.339,1.856,2.409,2.93,3.307,3.977,4.552,5.641
1/29/2003,1.233,1.238,1.346,1.912,2.46,2.981,3.358,4.026,4.598,5.664
1/30/2003,1.256,1.265,1.354,1.872,2.422,2.94,3.317,3.971,4.54,5.615
1/31/2003,1.261,1.265,1.355,1.875,2.418,2.94,3.316,3.966,4.53,5.586
2/3/2003,1.261,1.266,1.369,1.875,2.425,2.957,3.347,3.99,4.543,5.579
2/4/2003,1.251,1.266,1.351,1.829,2.37,2.899,3.287,3.922,4.495,5.532
2/5/2003,1.251,1.26,1.365,1.868,2.411,2.951,3.354,3.991,4.559,5.605
2/6/2003,1.251,1.255,1.331,1.818,2.357,2.896,3.302,3.933,4.5,5.548
2/7/2003,1.256,1.255,1.324,1.764,2.308,2.849,3.264,3.897,4.487,5.533
2/10/2003,1.261,1.265,1.327,1.818,2.368,2.91,3.324,3.954,4.523,5.574
2/11/2003,1.262,1.271,1.324,1.779,2.335,2.878,3.297,3.924,4.505,5.583
2/12/2003,1.244,1.246,1.299,1.75,2.29,2.823,3.232,3.86,4.46,5.557
2/13/2003,1.251,1.255,1.288,1.697,2.228,2.755,3.159,3.792,4.419,5.524
2/14/2003,1.251,1.255,1.289,1.762,2.274,2.83,3.225,3.859,4.498,5.582
2/18/2003,1.256,1.266,1.345,1.795,2.308,2.833,3.231,3.86,4.475,5.553
2/19/2003,1.261,1.254,1.312,1.732,2.243,2.77,3.168,3.792,4.398,5.505
2/20/2003,1.252,1.26,1.319,1.712,2.208,2.719,3.115,3.746,4.358,5.491
2/21/2003,1.256,1.26,1.342,1.749,2.241,2.761,3.15,3.795,4.405,5.548
2/24/2003,1.256,1.26,1.321,1.722,2.21,2.717,3.106,3.742,4.355,5.509
2/25/2003,1.256,1.26,1.316,1.708,2.194,2.684,3.065,3.711,4.32,5.48
2/26/2003,1.261,1.265,1.321,1.684,2.156,2.656,3.03,3.673,4.277,5.429
2/27/2003,1.262,1.265,1.311,1.696,2.164,2.649,3.023,3.662,4.249,5.406
2/28/2003,1.262,1.265,1.31,1.636,2.1,2.595,2.954,3.599,4.19,5.348
3/3/2003,1.26,1.255,1.312,1.628,2.087,2.572,2.922,3.56,4.17,5.345
3/4/2003,1.256,1.255,1.295,1.598,2.054,2.533,2.887,3.525,4.123,5.326
3/5/2003,1.241,1.234,1.268,1.558,2.012,2.492,2.841,3.475,4.098,5.304
3/6/2003,1.225,1.229,1.258,1.584,2.048,2.538,2.899,3.53,4.142,5.332
3/7/2003,1.179,1.172,1.185,1.531,2.004,2.485,2.857,3.492,4.111,5.32
3/10/2003,1.137,1.122,1.158,1.482,1.966,2.439,2.82,3.457,4.086,5.301
3/11/2003,1.129,1.122,1.178,1.533,2.007,2.479,2.851,3.485,4.096,5.289
3/12/2003,1.144,1.116,1.197,1.599,2.075,2.539,2.914,3.525,4.109,5.239
3/13/2003,1.189,1.157,1.277,1.74,2.223,2.704,3.071,3.674,4.24,5.336
3/14/2003,1.205,1.193,1.265,1.712,2.195,2.66,3.03,3.638,4.21,5.333
3/17/2003,1.169,1.173,1.258,1.792,2.282,2.77,3.138,3.756,4.33,5.423
3/18/2003,1.215,1.172,1.326,1.871,2.374,2.872,3.241,3.853,4.421,5.48
3/19/2003,1.22,1.209,1.302,1.872,2.403,2.916,3.297,3.916,4.496,5.556
3/20/2003,1.2,1.204,1.336,1.9,2.441,2.954,3.338,3.962,4.557,5.629
3/21/2003,1.235,1.22,1.437,1.961,2.51,3.074,3.442,4.073,4.652,5.69
3/24/2003,1.22,1.226,1.371,1.845,2.393,2.93,3.311,3.932,4.522,5.593
3/25/2003,1.225,1.225,1.317,1.835,2.38,2.912,3.29,3.916,4.511,5.595
3/26/2003,1.213,1.224,1.327,1.786,2.335,2.875,3.245,3.882,4.491,5.594
3/27/2003,1.215,1.204,1.307,1.723,2.281,2.833,3.213,3.852,4.465,5.591
3/28/2003,1.209,1.193,1.257,1.653,2.218,2.769,3.154,3.809,4.438,5.573
3/31/2003,1.179,1.173,1.221,1.615,2.161,2.687,3.067,3.723,4.349,5.482
4/1/2003,1.179,1.172,1.211,1.6,2.136,2.681,3.067,3.722,4.349,5.491
4/2/2003,1.185,1.178,1.252,1.697,2.249,2.793,3.192,3.836,4.459,5.577
4/3/2003,1.174,1.163,1.247,1.642,2.212,2.749,3.155,3.806,4.428,5.588
4/4/2003,1.162,1.152,1.238,1.651,2.207,2.755,3.167,3.812,4.45,5.6
4/7/2003,1.2,1.204,1.287,1.752,2.313,2.855,3.262,3.9,4.51,5.628
4/8/2003,1.199,1.194,1.269,1.67,2.233,2.764,3.174,3.808,4.416,5.543
4/9/2003,1.183,1.178,1.231,1.633,2.179,2.719,3.125,3.761,4.367,5.523
4/10/2003,1.184,1.178,1.254,1.698,2.246,2.757,3.158,3.792,4.403,5.536
4/11/2003,1.203,1.214,1.296,1.757,2.294,2.809,3.221,3.852,4.445,5.552
4/14/2003,1.221,1.236,1.352,1.823,2.353,2.861,3.268,3.889,4.474,5.566
4/15/2003,1.24,1.235,1.336,1.793,2.324,2.821,3.213,3.842,4.418,5.534
4/16/2003,1.225,1.234,1.337,1.769,2.301,2.813,3.203,3.819,4.405,5.502
4/17/2003,1.213,1.225,1.333,1.787,2.322,2.847,3.227,3.854,4.428,5.492
4/21/2003,1.215,1.248,1.348,1.807,2.336,2.876,3.26,3.876,4.445,5.498
4/22/2003,1.215,1.248,1.345,1.792,2.34,2.858,3.246,3.863,4.437,5.497
4/23/2003,1.22,1.235,1.337,1.776,2.33,2.859,3.25,3.874,4.431,5.493
4/24/2003,1.21,1.214,1.275,1.703,2.245,2.755,3.156,3.776,4.335,5.424
4/25/2003,1.205,1.215,1.259,1.645,2.179,2.721,3.117,3.748,4.32,5.415
4/28/2003,1.194,1.209,1.256,1.678,2.225,2.744,3.144,3.761,4.332,5.41
4/29/2003,1.21,1.22,1.29,1.698,2.243,2.784,3.181,3.797,4.366,5.438
4/30/2003,1.193,1.194,1.228,1.58,2.127,2.654,3.067,3.691,4.276,5.373
5/1/2003,1.19,1.193,1.238,1.549,2.115,2.665,3.052,3.683,4.285,5.396
5/2/2003,1.205,1.193,1.22,1.628,2.187,2.706,3.136,3.754,4.35,5.43
5/5/2003,1.194,1.186,1.233,1.605,2.157,2.688,3.112,3.733,4.326,5.407
5/6/2003,1.147,1.196,1.223,1.511,2.067,2.553,3.001,3.641,4.229,5.362
5/7/2003,1.164,1.168,1.199,1.485,1.948,2.436,2.841,3.442,4.084,5.275
5/8/2003,1.174,1.173,1.21,1.505,1.941,2.399,2.806,3.397,4.027,5.248
5/9/2003,1.18,1.183,1.21,1.525,1.97,2.429,2.814,3.422,4.05,5.261
5/12/2003,1.174,1.168,1.212,1.513,1.952,2.398,2.788,3.391,3.992,5.231
5/13/2003,1.185,1.194,1.232,1.53,1.972,2.423,2.776,3.386,3.972,5.209
5/14/2003,1.181,1.168,1.196,1.466,1.899,2.345,2.702,3.303,3.888,5.088
5/15/2003,1.184,1.173,1.214,1.536,1.962,2.399,2.743,3.334,3.894,5.061
5/16/2003,1.174,1.157,1.176,1.458,1.882,2.312,2.659,3.252,3.828,5.028
5/19/2003,1.157,1.13,1.141,1.429,1.834,2.279,2.627,3.223,3.826,5.046
5/20/2003,1.166,1.129,1.117,1.349,1.775,2.209,2.541,3.161,3.744,4.953
5/21/2003,1.158,1.132,1.196,1.415,1.842,2.257,2.592,3.188,3.754,4.927
5/22/2003,1.164,1.142,1.162,1.409,1.824,2.226,2.542,3.14,3.71,4.892
5/23/2003,1.168,1.131,1.158,1.409,1.824,2.21,2.531,3.146,3.715,4.858
5/27/2003,1.177,1.145,1.148,1.372,1.773,2.184,2.534,3.176,3.784,4.977
5/28/2003,1.202,1.168,1.175,1.399,1.779,2.204,2.544,3.202,3.812,5.037
5/29/2003,1.199,1.162,1.16,1.323,1.712,2.122,2.461,3.113,3.712,4.974
5/30/2003,1.19,1.167,1.181,1.346,1.724,2.133,2.47,3.121,3.724,4.978
6/2/2003,1.198,1.172,1.204,1.365,1.771,2.18,2.531,3.187,3.785,5.046
6/3/2003,1.193,1.119,1.187,1.231,1.65,2.06,2.422,3.087,3.693,4.97
6/4/2003,1.154,1.092,1.111,1.238,1.61,2.024,2.366,3.035,3.64,4.973
6/5/2003,1.102,1.07,1.117,1.291,1.662,2.074,2.42,3.086,3.666,5.017
6/6/2003,1.097,1.081,1.101,1.299,1.68,2.079,2.438,3.1,3.672,5.002
6/9/2003,1.086,1.069,1.08,1.27,1.634,2.038,2.389,3.049,3.63,4.98
6/10/2003,1.061,1.049,1.046,1.199,1.554,1.952,2.306,2.976,3.547,4.915
6/11/2003,1.016,1.004,1.046,1.218,1.576,1.978,2.344,3.001,3.56,4.912
6/12/2003,1.015,0.957,1.019,1.221,1.576,1.948,2.329,2.996,3.561,4.906
6/13/2003,0.955,0.958,0.984,1.202,1.57,1.921,2.299,2.954,3.521,4.863
6/16/2003,0.954,0.942,0.989,1.268,1.631,1.977,2.368,3.014,3.564,4.894
6/17/2003,0.956,0.969,1.031,1.327,1.715,2.08,2.47,3.11,3.655,4.969
6/18/2003,0.986,0.985,1.052,1.331,1.763,2.162,2.538,3.202,3.747,5.063
6/19/2003,0.904,0.907,0.981,1.245,1.681,2.083,2.474,3.148,3.721,5.092
6/20/2003,0.925,0.927,0.991,1.285,1.729,2.132,2.524,3.206,3.785,5.134
6/23/2003,0.924,0.922,0.981,1.229,1.653,2.065,2.441,3.135,3.722,5.076
6/24/2003,0.925,0.927,0.967,1.183,1.609,2.025,2.402,3.086,3.671,5.027
6/25/2003,1.017,1.019,0.947,1.364,1.716,2.137,2.493,3.188,3.75,5.121
6/26/2003,1.006,1.008,0.953,1.495,1.887,2.306,2.664,3.353,3.912,5.197
6/27/2003,1.006,1.015,1.124,1.449,1.915,2.336,2.718,3.402,3.965,5.266
6/30/2003,1.015,1.01,1.126,1.39,1.839,2.262,2.648,3.337,3.912,5.235
7/1/2003,1.006,1.011,1.126,1.394,1.851,2.286,2.655,3.348,3.931,5.26
7/2/2003,1.006,1.009,1.103,1.39,1.827,2.267,2.628,3.331,3.927,5.263
7/3/2003,1.001,1.009,1.093,1.416,1.878,2.328,2.706,3.419,4.049,5.368
7/7/2003,1.006,1.015,1.122,1.455,1.945,2.4,2.789,3.496,4.118,5.422
7/8/2003,1.016,1.02,1.124,1.506,1.988,2.445,2.834,3.547,4.149,5.425
7/9/2003,1.011,1.029,1.118,1.49,1.974,2.432,2.813,3.535,4.123,5.405
7/10/2003,1.007,1.03,1.112,1.434,1.913,2.38,2.769,3.487,4.082,5.403
7/11/2003,1.007,1.03,1.107,1.402,1.872,2.333,2.697,3.427,4.043,5.375
7/14/2003,1.027,1.04,1.093,1.472,1.936,2.405,2.784,3.501,4.118,5.451
7/15/2003,1.133,1.144,1.25,1.558,2.108,2.581,2.994,3.705,4.325,5.609
7/16/2003,1.032,1.04,1.148,1.633,2.162,2.655,3.054,3.78,4.383,5.593
7/17/2003,1.027,1.05,1.158,1.623,2.181,2.686,3.083,3.811,4.404,5.612
7/18/2003,1.037,1.04,1.156,1.654,2.227,2.738,3.137,3.837,4.433,5.64
7/21/2003,1.042,1.051,1.185,1.812,2.408,2.935,3.35,4.056,4.662,5.82
7/22/2003,1.051,1.051,1.166,1.729,2.368,2.92,3.34,4.055,4.643,5.799
7/23/2003,1.052,1.049,1.154,1.663,2.293,2.86,3.288,4,4.595,5.781
7/24/2003,1.052,1.065,1.158,1.684,2.264,2.853,3.324,4.028,4.66,5.824
7/25/2003,1.057,1.071,1.158,1.674,2.254,2.857,3.327,4.036,4.674,5.848
7/28/2003,1.063,1.071,1.166,1.802,2.398,3.015,3.5,4.206,4.833,5.98
7/29/2003,1.077,1.07,1.171,1.892,2.548,3.19,3.68,4.381,5.001,6.111
7/30/2003,1.078,1.096,1.219,1.848,2.507,3.139,3.613,4.295,4.89,6.043
7/31/2003,1.108,1.122,1.322,2.045,2.734,3.366,3.827,4.525,5.142,6.258
8/1/2003,1.08,1.175,1.384,2.118,2.847,3.441,3.875,4.552,5.133,6.231
8/4/2003,1.083,1.178,1.376,2.003,2.703,3.305,3.737,4.43,5.036,6.17
8/5/2003,1.084,1.179,1.379,2.089,2.772,3.363,3.782,4.467,5.055,6.157
8/6/2003,1.081,1.148,1.349,1.973,2.575,3.16,3.579,4.275,4.819,5.99
8/7/2003,1.073,1.136,1.318,1.913,2.522,3.09,3.523,4.194,4.758,5.956
8/8/2003,1.087,1.175,1.348,1.91,2.511,3.071,3.52,4.201,4.758,6.011
8/11/2003,1.071,1.136,1.324,1.991,2.612,3.183,3.616,4.313,4.894,6.086
8/12/2003,1.071,1.126,1.314,1.913,2.56,3.127,3.584,4.276,4.886,6.074
8/13/2003,1.088,1.153,1.327,2.078,2.785,3.377,3.84,4.542,5.152,6.241
8/14/2003,1.099,1.159,1.373,2.107,2.845,3.439,3.882,4.581,5.173,6.255
8/15/2003,1.094,1.154,1.374,2.05,2.749,3.362,3.798,4.477,5.09,6.181
8/18/2003,1.091,1.157,1.378,2.036,2.711,3.322,3.732,4.421,5.007,6.139
8/19/2003,1.092,1.158,1.376,1.936,2.622,3.224,3.631,4.317,4.895,6.006
8/20/2003,1.071,1.137,1.372,2.029,2.716,3.297,3.711,4.393,4.955,6.054
8/21/2003,1.081,1.144,1.362,2.201,2.871,3.471,3.881,4.555,5.045,6.088
8/22/2003,1.083,1.165,1.398,2.153,2.815,3.415,3.83,4.489,4.999,6.024
8/25/2003,1.097,1.173,1.404,2.221,2.908,3.492,3.921,4.582,5.088,6.098
8/26/2003,1.093,1.174,1.403,2.158,2.851,3.451,3.877,4.539,5.054,6.092
8/27/2003,1.098,1.158,1.426,2.241,2.938,3.532,3.967,4.617,5.104,6.111
8/28/2003,1.094,1.159,1.384,2.129,2.813,3.4,3.828,4.482,4.989,6.012
8/29/2003,1.089,1.165,1.407,2.156,2.85,3.437,3.855,4.499,5.007,5.998
9/2/2003,1.093,1.167,1.317,2.26,2.986,3.59,4.056,4.685,5.174,6.126
9/3/2003,1.093,1.163,1.319,2.222,2.965,3.562,4.029,4.656,5.16,6.14
9/4/2003,1.084,1.159,1.383,2.103,2.854,3.439,3.904,4.533,5.053,6.096
9/5/2003,1.074,1.134,1.329,1.91,2.616,3.192,3.658,4.304,4.874,5.959
9/8/2003,1.08,1.135,1.301,1.939,2.643,3.23,3.708,4.345,4.909,5.978
9/9/2003,1.081,1.136,1.296,1.914,2.603,3.205,3.677,4.325,4.884,5.971
9/10/2003,1.073,1.104,1.244,1.838,2.495,3.093,3.538,4.192,4.751,5.878
9/11/2003,1.069,1.115,1.29,1.907,2.572,3.159,3.609,4.27,4.827,5.938
9/12/2003,1.068,1.116,1.29,1.843,2.485,3.07,3.521,4.18,4.76,5.888
9/15/2003,1.079,1.117,1.292,1.797,2.436,3.021,3.459,4.127,4.735,5.898
9/16/2003,1.08,1.118,1.277,1.817,2.45,3.034,3.491,4.175,4.791,5.943
9/17/2003,1.068,1.102,1.28,1.793,2.388,2.962,3.424,4.109,4.68,5.808
9/18/2003,1.061,1.107,1.282,1.856,2.444,3.011,3.429,4.096,4.652,5.797
9/19/2003,1.068,1.102,1.285,1.863,2.457,3.009,3.438,4.092,4.623,5.759
9/22/2003,1.073,1.104,1.3,1.863,2.486,3.041,3.501,4.154,4.722,5.842
9/23/2003,1.071,1.121,1.297,1.838,2.456,3.013,3.464,4.122,4.694,5.796
9/24/2003,1.073,1.104,1.24,1.796,2.38,2.957,3.414,4.057,4.614,5.724
9/25/2003,1.078,1.117,1.256,1.783,2.4,2.955,3.392,4.028,4.59,5.686
9/26/2003,1.089,1.112,1.235,1.724,2.333,2.882,3.289,3.937,4.513,5.652
9/29/2003,1.089,1.113,1.239,1.758,2.371,2.911,3.334,4.001,4.576,5.703
9/30/2003,1.055,1.14,1.167,1.646,2.232,2.796,3.171,3.857,4.444,5.569
10/1/2003,1.06,1.091,1.159,1.643,2.233,2.776,3.2,3.867,4.459,5.588
10/2/2003,1.068,1.082,1.199,1.677,2.283,2.846,3.285,3.954,4.541,5.632
10/3/2003,1.077,1.083,1.28,1.864,2.488,3.052,3.501,4.162,4.736,5.81
10/6/2003,1.075,1.119,1.256,1.787,2.4,2.975,3.429,4.091,4.685,5.764
10/7/2003,1.104,1.156,1.281,1.856,2.477,3.053,3.509,4.183,4.788,5.861
10/8/2003,1.078,1.112,1.261,1.864,2.475,3.059,3.488,4.167,4.789,5.889
10/9/2003,1.088,1.122,1.273,1.886,2.504,3.092,3.537,4.22,4.844,5.936
10/10/2003,1.088,1.118,1.275,1.865,2.464,3.046,3.47,4.152,4.783,5.902
10/14/2003,1.11,1.157,1.297,1.929,2.544,3.133,3.566,4.263,4.884,5.985
10/15/2003,1.088,1.127,1.346,1.996,2.611,3.175,3.63,4.327,4.922,6.007
10/16/2003,1.109,1.164,1.422,2.162,2.767,3.321,3.747,4.42,4.994,6.017
10/17/2003,1.099,1.165,1.414,2.09,2.728,3.267,3.675,4.351,4.912,5.947
10/20/2003,1.11,1.168,1.449,2.106,2.733,3.26,3.676,4.324,4.892,5.928
10/21/2003,1.106,1.169,1.445,2.109,2.736,3.265,3.655,4.309,4.87,5.923
10/22/2003,1.098,1.164,1.393,2.069,2.652,3.173,3.574,4.214,4.788,5.859
10/23/2003,1.092,1.159,1.421,2.086,2.687,3.215,3.617,4.262,4.835,5.898
10/24/2003,1.099,1.165,1.379,2.004,2.596,3.103,3.507,4.151,4.726,5.799
10/27/2003,1.105,1.152,1.413,2.069,2.655,3.173,3.57,4.21,4.774,5.828
10/28/2003,1.105,1.147,1.381,1.966,2.56,3.071,3.462,4.098,4.688,5.785
10/29/2003,1.093,1.153,1.372,2.033,2.64,3.161,3.564,4.201,4.781,5.851
10/30/2003,1.099,1.159,1.418,2.118,2.722,3.253,3.675,4.29,4.848,5.887
10/31/2003,1.099,1.16,1.419,2.073,2.675,3.215,3.64,4.256,4.807,5.834
11/3/2003,1.107,1.189,1.449,2.143,2.758,3.283,3.721,4.326,4.872,5.868
11/4/2003,1.089,1.19,1.427,2.079,2.7,3.235,3.647,4.26,4.807,5.825
11/5/2003,1.088,1.168,1.455,2.157,2.785,3.294,3.717,4.319,4.852,5.865
11/6/2003,1.089,1.18,1.501,2.208,2.857,3.36,3.79,4.383,4.925,5.929
11/7/2003,1.105,1.202,1.53,2.25,2.907,3.415,3.844,4.425,4.955,5.962
11/10/2003,1.108,1.211,1.535,2.272,2.924,3.435,3.86,4.444,4.97,5.979
11/12/2003,1.098,1.204,1.516,2.236,2.883,3.384,3.797,4.382,4.911,5.916
11/13/2003,1.094,1.18,1.437,2.09,2.732,3.207,3.616,4.203,4.751,5.805
11/14/2003,1.09,1.17,1.403,2.008,2.65,3.132,3.535,4.135,4.694,5.752
11/17/2003,1.096,1.157,1.387,1.975,2.607,3.078,3.484,4.08,4.649,5.741
11/18/2003,1.096,1.185,1.418,2.008,2.632,3.115,3.5,4.096,4.65,5.736
11/19/2003,1.111,1.194,1.418,2.096,2.717,3.181,3.575,4.173,4.716,5.799
11/20/2003,1.2,1.257,1.509,2.002,2.643,3.109,3.174,3.178,4.674,5.676
11/21/2003,1.089,1.147,1.385,2.019,2.645,3.111,3.487,4.089,4.637,5.733
11/24/2003,1.1,1.149,1.392,2.119,2.736,3.2,3.586,4.185,4.725,5.805
11/25/2003,1.1,1.15,1.392,2.071,2.693,3.152,3.537,4.144,4.679,5.77
11/26/2003,1.135,1.216,1.486,2.143,2.773,3.23,3.631,4.216,4.754,5.805
11/28/2003,1.11,1.196,1.483,2.229,2.859,3.323,3.728,4.324,4.84,5.873
12/1/2003,1.122,1.206,1.578,2.285,2.935,3.405,3.807,4.399,4.905,5.902
12/2/2003,1.123,1.212,1.578,2.253,2.914,3.381,3.789,4.374,4.889,5.893
12/3/2003,1.101,1.199,1.571,2.291,2.949,3.414,3.819,4.403,4.924,5.93
12/4/2003,1.099,1.199,1.528,2.248,2.888,3.361,3.761,4.347,4.868,5.902
12/5/2003,1.094,1.16,1.429,2.058,2.708,3.178,3.564,4.154,4.707,5.788
12/8/2003,1.092,1.163,1.447,2.126,2.781,3.242,3.628,4.226,4.704,5.889
12/9/2003,1.093,1.164,1.441,2.205,2.854,3.316,3.711,4.309,4.851,5.906
12/10/2003,1.079,1.163,1.462,2.125,2.771,3.254,3.651,4.249,4.807,5.872
12/11/2003,1.072,1.164,1.435,1.984,2.65,3.135,3.525,4.141,4.718,5.824
12/12/2003,1.074,1.134,1.388,2.022,2.655,3.156,3.538,4.161,4.723,5.807
12/15/2003,1.08,1.137,1.412,2.065,2.691,3.19,3.586,4.21,4.76,5.82
12/16/2003,1.08,1.138,1.411,2.015,2.651,3.15,3.53,4.152,4.704,5.791
12/17/2003,1.073,1.132,1.382,2.001,2.634,3.13,3.506,4.122,4.669,5.751
12/18/2003,1.073,1.133,1.384,2.04,2.647,3.131,3.504,4.092,4.623,5.661
12/19/2003,1.074,1.134,1.386,2.017,2.645,3.126,3.502,4.085,4.615,5.665
12/22/2003,1.075,1.137,1.391,2.046,2.67,3.156,3.543,4.121,4.661,5.693
12/23/2003,1.076,1.138,1.404,2.132,2.769,3.266,3.664,4.241,4.769,5.752
12/24/2003,1.078,1.137,1.405,2.024,2.663,3.153,3.565,4.143,4.697,5.696
12/26/2003,1.079,1.139,1.408,1.994,2.624,3.116,3.527,4.102,4.659,5.675
12/29/2003,1.075,1.137,1.38,2.037,2.666,3.168,3.591,4.171,4.736,5.74
12/30/2003,1.076,1.137,1.371,2.039,2.687,3.2,3.631,4.21,4.783,5.784
12/31/2003,1.048,1.086,1.39,2.022,2.659,3.17,3.599,4.188,4.746,5.763
1/2/2004,1.038,1.088,1.396,2.131,2.765,3.284,3.725,4.309,4.853,5.854
1/5/2004,1.057,1.091,1.453,2.126,2.775,3.29,3.724,4.318,4.853,5.839
1/6/2004,1.053,1.144,1.391,2.034,2.657,3.17,3.6,4.198,4.749,5.771
1/7/2004,1.035,1.112,1.375,2.024,2.632,3.151,3.568,4.169,4.716,5.744
1/8/2004,1.048,1.118,1.389,2.038,2.644,3.156,3.58,4.18,4.732,5.747
1/9/2004,1.028,1.072,1.266,1.865,2.451,2.965,3.386,3.999,4.574,5.648
1/12/2004,1.027,1.058,1.28,1.868,2.44,2.946,3.369,3.988,4.561,5.643
1/13/2004,1.028,1.058,1.245,1.829,2.384,2.894,3.304,3.924,4.506,5.615
1/14/2004,1.019,1.066,1.244,1.846,2.396,2.89,3.287,3.905,4.455,5.549
1/15/2004,1.016,1.076,1.262,1.885,2.435,2.919,3.312,3.906,4.447,5.535
1/16/2004,1.017,1.077,1.263,1.892,2.462,2.957,3.363,3.956,4.497,5.556
1/20/2004,1.019,1.08,1.269,1.896,2.465,2.967,3.386,3.973,4.531,5.603
1/21/2004,1.022,1.076,1.293,1.882,2.443,2.944,3.353,3.942,4.499,5.586
1/22/2004,1.022,1.072,1.256,1.833,2.382,2.879,3.286,3.863,4.426,5.519
1/23/2004,1.028,1.082,1.279,1.892,2.459,2.956,3.387,3.972,4.54,5.601
1/26/2004,1.03,1.096,1.305,1.934,2.515,3.025,3.46,4.05,4.624,5.662
1/27/2004,1.031,1.097,1.294,1.888,2.458,2.974,3.394,3.997,4.565,5.618
1/28/2004,1.035,1.099,1.388,2.05,2.636,3.145,3.551,4.142,4.684,5.708
1/29/2004,1.036,1.1,1.402,2.065,2.643,3.15,3.562,4.146,4.693,5.69
1/30/2004,1.036,1.101,1.38,2.028,2.603,3.096,3.506,4.084,4.625,5.638
2/2/2004,1.038,1.104,1.385,2.023,2.608,3.1,3.515,4.093,4.643,5.658
2/3/2004,1.039,1.103,1.333,1.958,2.544,3.032,3.446,4.027,4.586,5.617
2/4/2004,1.042,1.107,1.341,1.967,2.564,3.054,3.473,4.053,4.604,5.632
2/5/2004,1.058,1.124,1.394,2.044,2.638,3.121,3.55,4.124,4.668,5.663
2/6/2004,1.043,1.103,1.327,1.955,2.535,3.024,3.446,4.02,4.573,5.601
2/9/2004,1.045,1.111,1.324,1.943,2.509,2.993,3.413,3.992,4.542,5.582
2/10/2004,1.046,1.111,1.328,2.004,2.57,3.052,3.467,4.04,4.581,5.62
2/11/2004,1.032,1.086,1.288,1.891,2.461,2.938,3.35,3.931,4.493,5.576
2/12/2004,1.03,1.087,1.29,1.908,2.479,2.957,3.374,3.956,4.537,5.616
2/13/2004,1.038,1.083,1.259,1.848,2.418,2.902,3.317,3.902,4.497,5.606
2/17/2004,1.039,1.085,1.264,1.864,2.421,2.907,3.331,3.913,4.498,5.595
2/18/2004,1.022,1.076,1.266,1.873,2.436,2.922,3.341,3.918,4.498,5.592
2/19/2004,1.027,1.082,1.268,1.86,2.428,2.917,3.342,3.918,4.506,5.587
2/20/2004,1.028,1.082,1.302,1.925,2.487,2.966,3.405,3.978,4.554,5.637
2/23/2004,1.03,1.095,1.292,1.875,2.452,2.919,3.355,3.928,4.519,5.601
2/24/2004,1.031,1.096,1.275,1.866,2.438,2.904,3.338,3.908,4.5,5.589
2/25/2004,1.022,1.068,1.288,1.832,2.411,2.875,3.318,3.898,4.486,5.585
2/26/2004,1.027,1.071,1.288,1.849,2.427,2.903,3.347,3.925,4.513,5.61
2/27/2004,1.027,1.072,1.272,1.817,2.382,2.846,3.287,3.866,4.451,5.54
3/1/2004,1.029,1.079,1.292,1.834,2.412,2.87,3.313,3.884,4.463,5.545
3/2/2004,1.029,1.081,1.335,1.9,2.483,2.939,3.38,3.949,4.517,5.591
3/3/2004,1.032,1.086,1.336,1.911,2.497,2.957,3.394,3.966,4.532,5.596
3/4/2004,1.033,1.097,1.324,1.888,2.471,2.931,3.354,3.926,4.497,5.56
3/5/2004,1.017,1.061,1.216,1.704,2.258,2.714,3.127,3.706,4.292,5.425
3/8/2004,1.018,1.058,1.207,1.663,2.197,2.649,3.063,3.636,4.232,5.395
3/9/2004,1.023,1.061,1.212,1.635,2.148,2.595,2.998,3.572,4.172,5.347
3/10/2004,1.017,1.06,1.214,1.688,2.171,2.609,3.018,3.589,4.183,5.352
3/11/2004,1.022,1.05,1.194,1.681,2.172,2.606,3.024,3.599,4.196,5.362
3/12/2004,1.017,1.056,1.195,1.691,2.189,2.623,3.049,3.62,4.215,5.379
3/15/2004,1.019,1.064,1.246,1.713,2.219,2.65,3.066,3.637,4.228,5.381
3/16/2004,1.059,1.104,1.185,1.664,2.134,2.583,2.963,3.662,4.123,5.337
3/17/2004,1.018,1.055,1.199,1.65,2.135,2.562,2.963,3.54,4.128,5.303
3/18/2004,1.049,1.121,1.194,1.693,2.211,2.639,3.042,3.724,4.18,5.359
3/19/2004,1.045,1.139,1.184,1.721,2.231,2.653,3.079,3.652,4.237,5.381
3/22/2004,1.049,1.132,1.19,1.671,2.172,2.594,3.003,3.574,4.164,5.334
3/23/2004,1.046,1.124,1.188,1.663,2.168,2.587,2.996,3.569,4.158,5.336
3/24/2004,1.018,1.055,1.2,1.667,2.158,2.582,2.982,3.56,4.145,5.321
3/25/2004,1.036,1.075,1.194,1.669,2.182,2.606,3.037,3.615,4.213,5.366
3/26/2004,1.035,1.092,1.232,1.764,2.278,2.717,3.164,3.738,4.331,5.445
3/29/2004,1.037,1.094,1.259,1.822,2.339,2.785,3.224,3.798,4.386,5.497
3/30/2004,1.101,1.132,1.246,1.84,2.348,2.793,3.228,3.815,4.397,5.509
3/31/2004,1.044,1.091,1.209,1.786,2.274,2.722,3.15,3.739,4.324,5.472
4/1/2004,1.06,1.121,1.263,1.846,2.352,2.798,3.232,3.817,4.39,5.517
4/2/2004,1.098,1.17,1.331,2.084,2.603,3.069,3.517,4.091,4.643,5.656
4/5/2004,1.07,1.161,1.381,2.118,2.678,3.148,3.592,4.172,4.714,5.727
4/6/2004,1.086,1.146,1.526,2.028,2.625,3.087,3.528,4.115,4.66,5.697
4/7/2004,1.08,1.157,1.454,2.036,2.622,3.085,3.508,4.105,4.645,5.694
4/8/2004,1.081,1.158,1.456,2.043,2.63,3.093,3.537,4.125,4.665,5.703
4/12/2004,1.084,1.163,1.463,2.07,2.667,3.14,3.575,4.167,4.705,5.737
4/13/2004,1.102,1.179,1.483,2.185,2.78,3.258,3.699,4.291,4.828,5.819
4/14/2004,1.097,1.214,1.572,2.29,2.87,3.354,3.773,4.361,4.88,5.847
4/15/2004,1.077,1.209,1.573,2.262,2.888,3.364,3.801,4.384,4.905,5.891
4/16/2004,1.118,1.15,1.425,2.223,2.825,3.305,3.728,4.317,4.847,5.858
4/19/2004,1.127,1.163,1.534,2.247,2.877,3.352,3.767,4.352,4.866,5.881
4/20/2004,1.108,1.227,1.601,2.305,2.938,3.404,3.823,4.408,4.918,5.914
4/21/2004,1.079,1.163,1.53,2.423,3.018,3.487,3.876,4.454,4.932,5.92
4/22/2004,1.097,1.259,1.656,2.347,2.944,3.416,3.815,4.386,4.87,5.871
4/23/2004,1.095,1.245,1.677,2.461,3.079,3.545,3.936,4.489,4.959,5.919
4/26/2004,1.098,1.267,1.704,2.464,3.075,3.543,3.932,4.478,4.944,5.894
4/27/2004,1.087,1.18,1.635,2.409,3.033,3.495,3.888,4.435,4.914,5.884
4/28/2004,1.096,1.273,1.689,2.478,3.127,3.583,3.984,4.521,4.992,5.928
4/29/2004,1.066,1.153,1.737,2.562,3.202,3.662,4.072,4.602,5.074,5.974
4/30/2004,1.092,1.174,1.793,2.535,3.164,3.624,4.03,4.563,5.031,5.942
5/3/2004,1.103,1.318,1.732,2.533,3.171,3.637,4.049,4.571,5.038,5.941
5/4/2004,1.121,1.215,1.773,2.534,3.187,3.657,4.078,4.599,5.087,5.996
5/5/2004,1.025,1.183,1.718,2.554,3.218,3.703,4.142,4.663,5.145,6.015
5/6/2004,1.114,1.229,1.752,2.619,3.276,3.773,4.197,4.719,5.192,6.056
5/7/2004,1.128,1.479,1.922,2.876,3.539,4.038,4.458,4.962,5.392,6.165
5/10/2004,1.15,1.308,1.861,2.858,3.549,4.03,4.459,4.963,5.414,6.179
5/11/2004,1.129,1.319,1.853,2.869,3.534,4.023,4.441,4.95,5.393,6.175
5/12/2004,1.08,1.315,1.9,2.856,3.515,4.007,4.421,4.93,5.4,6.207
5/13/2004,1.081,1.382,1.936,2.921,3.602,4.085,4.487,5,5.46,6.263
5/14/2004,1.172,1.422,1.863,2.829,3.509,3.99,4.4,4.911,5.383,6.203
5/17/2004,1.14,1.398,1.825,2.763,3.411,3.896,4.291,4.813,5.288,6.147
5/18/2004,1.132,1.422,1.986,2.827,3.467,3.94,4.332,4.845,5.312,6.155
5/19/2004,1.099,1.407,1.862,2.877,3.528,3.991,4.421,4.927,5.386,6.198
5/20/2004,1.184,1.476,1.986,2.824,3.462,3.918,4.316,4.846,5.3,6.135
5/21/2004,1.182,1.495,2.005,2.879,3.525,3.978,4.378,4.906,5.354,6.161
5/24/2004,1.192,1.505,2.03,2.869,3.509,3.966,4.368,4.893,5.335,6.141
5/25/2004,1.202,1.525,2.03,2.883,3.512,3.973,4.374,4.895,5.337,6.128
5/26/2004,1.182,1.472,1.984,2.81,3.435,3.897,4.293,4.821,5.279,6.093
5/27/2004,1.203,1.492,1.965,2.787,3.326,3.8,4.183,4.714,5.179,6.023
5/28/2004,1.208,1.511,1.945,2.819,3.415,3.874,4.262,4.787,5.242,6.056
6/1/2004,1.24,1.546,2.047,2.874,3.469,3.926,4.313,4.841,5.297,6.116
6/2/2004,1.216,1.492,1.998,2.909,3.506,3.964,4.357,4.878,5.32,6.132
6/3/2004,1.251,1.559,2.088,2.9,3.499,3.953,4.346,4.863,5.3,6.129
6/4/2004,1.262,1.629,2.157,2.972,3.574,4.022,4.416,4.928,5.358,6.168
6/7/2004,1.285,1.606,2.184,2.935,3.54,3.985,4.377,4.897,5.335,6.167
6/8/2004,1.303,1.642,2.185,2.973,3.554,4.004,4.378,4.898,5.33,6.154
6/9/2004,1.311,1.672,2.258,3.034,3.622,4.06,4.43,4.94,5.371,6.189
6/10/2004,1.369,1.743,2.309,3.058,3.622,4.056,4.422,4.93,5.351,6.169
6/14/2004,1.42,1.843,2.389,3.213,3.767,4.19,4.55,5.042,5.444,6.23
6/15/2004,1.495,1.735,2.384,3.043,3.586,4.001,4.341,4.84,5.247,6.063
6/16/2004,1.461,1.805,2.321,3.097,3.64,4.052,4.394,4.892,5.293,6.096
6/17/2004,1.47,1.792,2.326,3.068,3.618,4.02,4.359,4.85,5.255,6.054
6/18/2004,1.493,1.862,2.253,3.083,3.62,4.03,4.375,4.863,5.271,6.066
6/21/2004,1.475,1.797,2.274,3.071,3.6,4.002,4.349,4.833,5.253,6.066
6/22/2004,1.473,1.799,2.291,3.076,3.606,4.009,4.351,4.835,5.267,6.084
6/23/2004,1.476,1.803,2.288,3.066,3.594,3.996,4.348,4.828,5.258,6.073
6/24/2004,1.491,1.806,2.27,3.029,3.55,3.947,4.297,4.774,5.203,6.02
6/25/2004,1.483,1.788,2.274,3.035,3.548,3.949,4.307,4.783,5.217,6.026
6/28/2004,1.487,1.809,2.376,3.16,3.69,4.079,4.429,4.899,5.317,6.109
6/29/2004,1.534,1.872,2.364,3.117,3.634,4.031,4.376,4.847,5.26,6.061
6/30/2004,1.508,1.781,2.294,3.005,3.524,3.919,4.275,4.749,5.177,6.006
7/1/2004,1.51,1.784,2.318,2.921,3.432,3.832,4.183,4.672,5.115,5.991
7/2/2004,1.433,1.747,2.191,2.822,3.303,3.711,4.069,4.569,5.009,5.895
7/6/2004,1.483,1.768,2.171,2.836,3.31,3.729,4.09,4.587,5.027,5.914
7/7/2004,1.486,1.781,2.155,2.819,3.304,3.719,4.086,4.58,5.022,5.912
7/8/2004,1.49,1.764,2.147,2.802,3.299,3.709,4.083,4.583,5.028,5.917
7/9/2004,1.493,1.765,2.149,2.797,3.287,3.7,4.075,4.575,5.025,5.908
7/12/2004,1.512,1.775,2.155,2.798,3.273,3.687,4.054,4.553,4.999,5.889
7/13/2004,1.508,1.778,2.196,2.844,3.331,3.732,4.094,4.592,5.042,5.922
7/14/2004,1.518,1.813,2.209,2.877,3.366,3.766,4.121,4.61,5.05,5.913
7/15/2004,1.527,1.815,2.222,2.895,3.389,3.782,4.131,4.62,5.05,5.912
7/16/2004,1.535,1.818,2.184,2.792,3.263,3.659,4.008,4.499,4.922,5.825
7/19/2004,1.531,1.787,2.177,2.817,3.285,3.675,4.008,4.499,4.922,5.818
7/20/2004,1.535,1.8,2.262,2.93,3.4,3.789,4.123,4.606,5.009,5.885
7/21/2004,1.558,1.847,2.283,2.97,3.445,3.829,4.156,4.633,5.027,5.904
7/22/2004,1.568,1.857,2.247,2.942,3.416,3.804,4.13,4.611,5.01,5.894
7/23/2004,1.575,1.86,2.249,2.936,3.403,3.787,4.1,4.582,4.981,5.872
7/26/2004,1.585,1.867,2.293,2.998,3.465,3.842,4.158,4.634,5.029,5.897
7/27/2004,1.616,1.913,2.406,3.071,3.569,3.946,4.276,4.75,5.159,6.011
7/28/2004,1.619,1.926,2.439,3.026,3.539,3.909,4.249,4.725,5.142,6.01
7/29/2004,1.628,1.929,2.409,2.978,3.503,3.876,4.225,4.7,5.122,5.993
7/30/2004,1.626,1.911,2.357,2.897,3.413,3.785,4.122,4.597,5.014,5.897
8/2/2004,1.623,1.876,2.29,2.878,3.391,3.768,4.104,4.578,5,5.889
8/3/2004,1.626,1.903,2.29,2.876,3.38,3.752,4.081,4.551,4.967,5.859
8/4/2004,1.651,1.906,2.281,2.884,3.381,3.75,4.078,4.545,4.968,5.86
8/5/2004,1.663,1.908,2.293,2.865,3.363,3.727,4.045,4.517,4.935,5.841
8/6/2004,1.602,1.774,2.092,2.598,3.095,3.473,3.799,4.292,4.744,5.734
8/9/2004,1.609,1.79,2.108,2.655,3.144,3.517,3.845,4.336,4.772,5.735
8/10/2004,1.622,1.861,2.439,2.75,3.248,3.595,3.92,4.396,4.813,5.76
8/11/2004,1.64,1.864,2.105,2.738,3.194,3.577,3.901,4.381,4.803,5.754
8/12/2004,1.643,1.866,2.105,2.713,3.169,3.553,3.863,4.348,4.771,5.743
8/13/2004,1.635,1.868,2.105,2.661,3.113,3.489,3.811,4.29,4.72,5.698
8/16/2004,1.657,1.872,2.109,2.69,3.145,3.527,3.849,4.33,4.772,5.746
8/17/2004,1.668,1.882,2.164,2.632,3.089,3.463,3.789,4.27,4.716,5.712
8/18/2004,1.66,1.864,2.112,2.639,3.085,3.471,3.815,4.291,4.737,5.728
8/19/2004,1.658,1.871,2.18,2.613,3.051,3.444,3.789,4.267,4.719,5.713
8/20/2004,1.665,1.873,2.184,2.661,3.095,3.481,3.826,4.306,4.736,5.723
8/23/2004,1.682,1.895,2.21,2.702,3.143,3.531,3.871,4.355,4.789,5.756
8/24/2004,1.698,1.944,2.233,2.699,3.141,3.522,3.871,4.348,4.79,5.765
8/25/2004,1.711,1.921,2.236,2.705,3.148,3.534,3.863,4.341,4.761,5.748
8/26/2004,1.713,1.928,2.236,2.685,3.121,3.505,3.829,4.304,4.724,5.714
8/27/2004,1.716,1.93,2.237,2.685,3.126,3.51,3.838,4.307,4.723,5.709
8/30/2004,1.722,1.935,2.241,2.666,3.096,3.478,3.802,4.27,4.678,5.685
8/31/2004,1.751,1.934,2.199,2.611,3.028,3.41,3.735,4.205,4.622,5.628
9/1/2004,1.744,1.936,2.169,2.592,3.001,3.379,3.714,4.187,4.617,5.626
9/2/2004,1.749,1.938,2.228,2.644,3.066,3.445,3.782,4.254,4.688,5.675
9/3/2004,1.767,2.003,2.358,2.798,3.219,3.586,3.914,4.374,4.793,5.744
9/7/2004,1.795,2.027,2.324,2.787,3.197,3.559,3.872,4.335,4.744,5.705
9/8/2004,1.808,2.039,2.322,2.681,3.094,3.449,3.766,4.229,4.66,5.639
9/9/2004,1.805,2.02,2.297,2.705,3.117,3.474,3.792,4.263,4.694,5.672
9/10/2004,1.799,2.019,2.26,2.705,3.105,3.458,3.769,4.244,4.673,5.657
9/13/2004,1.804,2.008,2.254,2.705,3.102,3.45,3.747,4.225,4.646,5.626
9/14/2004,1.832,1.996,2.245,2.664,3.063,3.406,3.712,4.186,4.62,5.613
9/15/2004,1.834,2.009,2.269,2.707,3.105,3.448,3.75,4.225,4.655,5.645
9/16/2004,1.846,2.015,2.266,2.611,3.008,3.342,3.634,4.117,4.548,5.548
9/17/2004,1.858,2.022,2.271,2.716,3.106,3.43,3.72,4.189,4.607,5.579
9/20/2004,1.873,2.036,2.269,2.64,3.022,3.348,3.633,4.11,4.546,5.525
9/21/2004,1.874,2.017,2.296,2.68,3.06,3.374,3.648,4.116,4.529,5.494
9/22/2004,1.896,2.06,2.29,2.696,3.058,3.363,3.633,4.081,4.489,5.42
9/23/2004,1.897,2.051,2.345,2.799,3.159,3.463,3.711,4.162,4.556,5.461
9/24/2004,1.935,2.115,2.384,2.858,3.19,3.481,3.728,4.168,4.561,5.464
9/27/2004,1.941,2.12,2.387,2.809,3.143,3.435,3.692,4.129,4.529,5.437
9/28/2004,1.944,2.141,2.354,2.796,3.128,3.421,3.695,4.127,4.544,5.476
9/29/2004,1.946,2.132,2.357,2.871,3.203,3.503,3.791,4.213,4.621,5.535
9/30/2004,1.979,2.144,2.41,2.858,3.214,3.524,3.828,4.253,4.666,5.597
10/1/2004,1.98,2.146,2.414,2.884,3.256,3.581,3.902,4.325,4.753,5.655
10/4/2004,1.986,2.151,2.437,2.907,3.266,3.592,3.885,4.319,4.73,5.647
10/5/2004,2.005,2.17,2.422,2.888,3.253,3.582,3.88,4.31,4.73,5.636
10/6/2004,2.028,2.184,2.419,2.949,3.309,3.64,3.934,4.359,4.782,5.672
10/7/2004,2.02,2.206,2.466,2.935,3.317,3.646,3.94,4.369,4.802,5.696
10/8/2004,2.023,2.207,2.392,2.818,3.182,3.508,3.797,4.236,4.681,5.597
10/12/2004,2.003,2.152,2.351,2.773,3.137,3.457,3.75,4.197,4.647,5.565
10/13/2004,2.028,2.174,2.322,2.732,3.098,3.419,3.714,4.162,4.616,5.56
10/14/2004,2.03,2.175,2.328,2.673,3.044,3.353,3.644,4.094,4.547,5.513
10/15/2004,2.031,2.155,2.327,2.745,3.108,3.421,3.701,4.147,4.586,5.537
10/18/2004,2.036,2.169,2.343,2.748,3.109,3.42,3.7,4.146,4.583,5.536
10/19/2004,2.026,2.177,2.399,2.755,3.12,3.42,3.692,4.134,4.559,5.513
10/20/2004,2.038,2.156,2.401,2.715,3.082,3.371,3.642,4.082,4.503,5.466
10/21/2004,2.04,2.175,2.402,2.759,3.111,3.394,3.667,4.103,4.512,5.452
10/22/2004,2.042,2.198,2.402,2.753,3.095,3.379,3.646,4.084,4.496,5.446
10/25/2004,2.028,2.159,2.37,2.736,3.071,3.357,3.629,4.062,4.476,5.435
10/26/2004,2.032,2.172,2.385,2.737,3.069,3.363,3.64,4.067,4.492,5.442
10/27/2004,2.059,2.242,2.453,2.83,3.174,3.459,3.75,4.169,4.588,5.522
10/28/2004,2.081,2.237,2.471,2.786,3.142,3.429,3.726,4.146,4.575,5.522
10/29/2004,2.083,2.238,2.405,2.764,3.099,3.391,3.669,4.101,4.52,5.475
11/1/2004,2.102,2.297,2.447,2.83,3.158,3.453,3.744,4.165,4.581,5.534
11/2/2004,2.098,2.307,2.512,2.8,3.141,3.434,3.726,4.145,4.569,5.536
11/3/2004,2.141,2.329,2.555,2.772,3.125,3.425,3.714,4.136,4.557,5.521
11/4/2004,2.143,2.331,2.51,2.839,3.162,3.455,3.72,4.15,4.551,5.507
11/5/2004,2.208,2.405,2.503,3.061,3.335,3.612,3.856,4.272,4.652,5.595
11/8/2004,2.214,2.41,2.651,3.054,3.357,3.635,3.895,4.299,4.683,5.607
11/9/2004,2.221,2.428,2.672,3.052,3.354,3.635,3.889,4.301,4.689,5.623
11/10/2004,2.224,2.434,2.71,3.1,3.411,3.674,3.942,4.347,4.722,5.658
11/12/2004,2.218,2.437,2.744,3.064,3.373,3.638,3.89,4.286,4.655,5.587
11/15/2004,2.263,2.442,2.751,3.092,3.398,3.651,3.889,4.286,4.647,5.575
11/16/2004,2.251,2.525,2.843,3.123,3.433,3.682,3.933,4.317,4.67,5.58
11/17/2004,2.285,2.517,2.801,3.058,3.37,3.611,3.848,4.242,4.601,5.523
11/18/2004,2.287,2.498,2.795,3.078,3.371,3.606,3.824,4.221,4.565,5.489
11/19/2004,2.289,2.5,2.834,3.163,3.445,3.679,3.909,4.294,4.635,5.546
11/22/2004,2.316,2.527,2.854,3.162,3.438,3.665,3.892,4.263,4.593,5.493
11/23/2004,2.313,2.556,2.862,3.19,3.458,3.682,3.905,4.274,4.603,5.497
11/24/2004,2.32,2.558,2.864,3.227,3.48,3.706,3.926,4.299,4.613,5.497
11/29/2004,2.328,2.57,2.918,3.271,3.568,3.803,4.053,4.406,4.742,5.621
11/30/2004,2.355,2.576,2.895,3.215,3.528,3.778,4.042,4.402,4.773,5.666
12/1/2004,2.357,2.579,2.886,3.218,3.535,3.79,4.05,4.422,4.797,5.672
12/2/2004,2.37,2.602,2.911,3.251,3.565,3.821,4.082,4.444,4.819,5.699
12/3/2004,2.364,2.561,2.84,3.133,3.441,3.691,3.939,4.315,4.68,5.588
12/6/2004,2.376,2.571,2.854,3.129,3.423,3.667,3.903,4.285,4.64,5.554
12/7/2004,2.385,2.595,2.842,3.147,3.428,3.666,3.892,4.262,4.609,5.534
12/8/2004,2.392,2.579,2.867,3.107,3.376,3.602,3.814,4.173,4.509,5.405
12/9/2004,2.415,2.605,2.855,3.129,3.395,3.63,3.86,4.22,4.566,5.457
12/10/2004,2.402,2.593,2.882,3.144,3.405,3.626,3.841,4.207,4.551,5.444
12/13/2004,2.426,2.598,2.914,3.177,3.433,3.642,3.851,4.212,4.549,5.426
12/14/2004,2.447,2.66,2.927,3.187,3.432,3.636,3.834,4.2,4.542,5.392
12/15/2004,2.449,2.662,2.928,3.161,3.393,3.597,3.795,4.144,4.481,5.31
12/16/2004,2.472,2.695,2.947,3.241,3.484,3.697,3.914,4.267,4.614,5.428
12/17/2004,2.47,2.7,2.975,3.26,3.501,3.716,3.925,4.284,4.638,5.444
12/20/2004,2.498,2.736,3.01,3.292,3.521,3.724,3.915,4.284,4.631,5.426
12/21/2004,2.487,2.722,3.005,3.276,3.5,3.704,3.897,4.258,4.605,5.408
12/22/2004,2.51,2.735,2.996,3.264,3.503,3.707,3.907,4.263,4.63,5.437
12/23/2004,2.507,2.685,2.98,3.267,3.511,3.72,3.927,4.282,4.652,5.453
12/27/2004,2.5,2.692,3.004,3.314,3.564,3.782,4.008,4.352,4.731,5.523
12/28/2004,2.539,2.72,3.009,3.327,3.579,3.792,4.006,4.361,4.725,5.53
12/29/2004,2.541,2.735,3.045,3.359,3.606,3.822,4.024,4.386,4.744,5.539
12/30/2004,2.543,2.726,3.019,3.312,3.562,3.774,3.976,4.33,4.68,5.482
12/31/2004,2.543,2.687,3.049,3.274,3.535,3.747,3.951,4.295,4.634,5.421
1/3/2005,2.522,2.734,3.034,3.31,3.566,3.777,3.964,4.305,4.631,5.408
1/4/2005,2.529,2.795,3.088,3.406,3.657,3.846,4.033,4.363,4.675,5.46
1/5/2005,2.552,2.788,3.112,3.404,3.658,3.845,4.021,4.358,4.666,5.419
1/6/2005,2.555,2.789,3.089,3.374,3.626,3.832,4.025,4.344,4.664,5.423
1/7/2005,2.558,2.813,3.099,3.411,3.664,3.862,4.051,4.365,4.672,5.416
1/10/2005,2.566,2.819,3.114,3.424,3.674,3.873,4.058,4.372,4.664,5.389
1/11/2005,2.59,2.827,3.115,3.425,3.662,3.852,4.025,4.34,4.631,5.346
1/12/2005,2.592,2.839,3.129,3.415,3.652,3.833,4.002,4.325,4.612,5.317
1/13/2005,2.585,2.842,3.135,3.388,3.609,3.781,3.953,4.272,4.559,5.252
1/14/2005,2.598,2.854,3.137,3.447,3.674,3.845,4.002,4.303,4.59,5.264
1/18/2005,2.626,2.858,3.144,3.461,3.681,3.85,4.01,4.296,4.558,5.211
1/19/2005,2.614,2.871,3.141,3.455,3.672,3.855,4.013,4.284,4.546,5.189
1/20/2005,2.627,2.881,3.112,3.41,3.635,3.815,3.975,4.26,4.536,5.175
1/21/2005,2.659,2.91,3.104,3.37,3.595,3.776,3.938,4.233,4.523,5.162
1/24/2005,2.636,2.859,3.124,3.401,3.625,3.798,3.95,4.236,4.501,5.124
1/25/2005,2.631,2.879,3.119,3.429,3.665,3.845,4.005,4.288,4.572,5.191
1/26/2005,2.654,2.902,3.154,3.466,3.693,3.87,4.027,4.304,4.575,5.191
1/27/2005,2.656,2.904,3.156,3.476,3.714,3.892,4.053,4.33,4.592,5.199
1/28/2005,2.66,2.906,3.154,3.427,3.672,3.841,4.006,4.274,4.532,5.14
1/31/2005,2.691,2.921,3.196,3.459,3.701,3.863,4.02,4.29,4.53,5.127
2/1/2005,2.68,2.941,3.195,3.465,3.703,3.88,4.029,4.298,4.537,5.132
2/2/2005,2.696,2.939,3.219,3.489,3.735,3.911,4.049,4.321,4.549,5.13
2/3/2005,2.688,2.935,3.239,3.522,3.771,3.952,4.078,4.344,4.564,5.126
2/4/2005,2.701,2.947,3.205,3.467,3.708,3.874,3.997,4.256,4.483,5.021
2/7/2005,2.709,2.954,3.234,3.487,3.726,3.883,3.997,4.251,4.463,4.962
2/8/2005,2.703,2.963,3.241,3.513,3.738,3.886,4.002,4.241,4.441,4.924
2/9/2005,2.706,2.934,3.23,3.411,3.645,3.786,3.904,4.15,4.386,4.906
2/10/2005,2.699,2.956,3.23,3.471,3.7,3.856,3.984,4.233,4.487,5.017
2/11/2005,2.706,2.959,3.257,3.517,3.743,3.897,4.027,4.275,4.515,5.041
2/14/2005,2.71,2.965,3.279,3.531,3.75,3.896,4.01,4.247,4.478,5.005
2/15/2005,2.723,2.963,3.287,3.532,3.753,3.899,4.021,4.261,4.488,5.038
2/16/2005,2.758,3.007,3.33,3.585,3.811,3.959,4.072,4.312,4.53,5.064
2/17/2005,2.77,3.009,3.313,3.547,3.786,3.939,4.064,4.311,4.558,5.114
2/18/2005,2.762,3.002,3.368,3.596,3.85,4.004,4.142,4.383,4.624,5.184
2/22/2005,2.795,3.046,3.373,3.61,3.862,4.02,4.15,4.401,4.644,5.22
2/23/2005,2.813,3.054,3.374,3.625,3.869,4.027,4.15,4.386,4.622,5.191
2/24/2005,2.831,3.073,3.42,3.688,3.904,4.06,4.184,4.405,4.63,5.191
2/25/2005,2.835,3.125,3.391,3.711,3.907,4.067,4.184,4.401,4.619,5.171
2/28/2005,2.845,3.136,3.472,3.785,3.993,4.155,4.289,4.499,4.718,5.23
3/1/2005,2.878,3.105,3.47,3.79,4.009,4.173,4.308,4.526,4.741,5.236
3/2/2005,2.875,3.111,3.456,3.769,3.992,4.161,4.281,4.518,4.756,5.257
3/3/2005,2.878,3.124,3.485,3.797,4.012,4.183,4.292,4.548,4.768,5.27
3/4/2005,2.886,3.125,3.468,3.773,3.971,4.146,4.239,4.474,4.676,5.165
3/7/2005,2.892,3.125,3.492,3.797,3.992,4.157,4.251,4.475,4.649,5.12
3/8/2005,2.897,3.15,3.501,3.815,4.044,4.207,4.313,4.532,4.722,5.194
3/9/2005,2.912,3.153,3.531,3.868,4.118,4.282,4.39,4.655,4.847,5.321
3/10/2005,2.93,3.17,3.547,3.888,4.117,4.276,4.338,4.615,4.783,5.266
3/11/2005,2.927,3.189,3.579,3.943,4.185,4.352,4.427,4.713,4.847,5.319
3/14/2005,2.946,3.196,3.604,3.958,4.189,4.358,4.431,4.704,4.833,5.29
3/15/2005,2.949,3.222,3.616,3.957,4.196,4.372,4.457,4.729,4.868,5.329
3/16/2005,2.967,3.216,3.588,3.934,4.172,4.356,4.459,4.708,4.87,5.314
3/17/2005,2.968,3.212,3.599,3.921,4.146,4.334,4.419,4.666,4.824,5.306
3/18/2005,2.968,3.231,3.623,3.931,4.172,4.361,4.446,4.7,4.866,5.349
3/21/2005,2.977,3.246,3.625,3.936,4.18,4.368,4.462,4.719,4.885,5.372
3/22/2005,2.976,3.268,3.696,4.021,4.279,4.467,4.573,4.824,4.986,5.432
3/23/2005,3.046,3.342,3.712,4.059,4.314,4.518,4.598,4.84,4.994,5.422
3/24/2005,3.029,3.323,3.693,4.072,4.308,4.513,4.582,4.825,4.966,5.388
3/28/2005,3.05,3.334,3.748,4.096,4.338,4.54,4.618,4.866,5.014,5.416
3/29/2005,3.053,3.339,3.735,4.086,4.311,4.51,4.581,4.816,4.978,5.403
3/30/2005,3.046,3.331,3.739,4.083,4.304,4.494,4.556,4.798,4.951,5.34
3/31/2005,3.04,3.302,3.696,4.015,4.225,4.409,4.486,4.721,4.902,5.317
4/1/2005,3.01,3.283,3.649,3.962,4.177,4.354,4.436,4.672,4.859,5.278
4/4/2005,3.04,3.304,3.708,3.961,4.188,4.353,4.447,4.685,4.876,5.288
4/5/2005,3.031,3.32,3.685,3.976,4.198,4.367,4.46,4.694,4.891,5.317
4/6/2005,3.035,3.314,3.69,3.928,4.152,4.314,4.407,4.651,4.85,5.317
4/7/2005,3.022,3.31,3.661,3.951,4.178,4.344,4.428,4.678,4.858,5.369
4/8/2005,3.041,3.321,3.72,3.999,4.226,4.388,4.46,4.706,4.874,5.348
4/11/2005,3.049,3.328,3.724,3.981,4.204,4.358,4.428,4.666,4.842,5.303
4/12/2005,3.04,3.341,3.724,3.941,4.146,4.292,4.365,4.598,4.764,5.233
4/13/2005,3.035,3.32,3.647,3.908,4.121,4.265,4.361,4.586,4.772,5.26
4/14/2005,3.037,3.291,3.645,3.851,4.068,4.223,4.332,4.554,4.755,5.286
4/15/2005,3.032,3.294,3.572,3.804,4.005,4.153,4.244,4.484,4.66,5.21
4/18/2005,3.039,3.277,3.513,3.809,3.996,4.15,4.237,4.47,4.649,5.178
4/19/2005,3.055,3.276,3.554,3.753,3.947,4.093,4.176,4.406,4.588,5.126
4/20/2005,3.066,3.294,3.53,3.769,3.955,4.091,4.179,4.416,4.597,5.157
4/21/2005,3.059,3.301,3.592,3.89,4.05,4.19,4.282,4.508,4.685,5.222
4/22/2005,3.082,3.313,3.578,3.861,4.022,4.161,4.24,4.466,4.631,5.163
4/25/2005,3.111,3.318,3.607,3.886,4.043,4.178,4.263,4.477,4.63,5.136
4/26/2005,3.098,3.355,3.625,3.905,4.062,4.197,4.28,4.489,4.643,5.148
4/27/2005,3.098,3.35,3.598,3.88,4.043,4.177,4.258,4.459,4.62,5.137
4/28/2005,3.108,3.348,3.564,3.816,3.969,4.107,4.178,4.392,4.556,5.094
4/29/2005,3.129,3.344,3.616,3.877,4.027,4.164,4.237,4.436,4.589,5.1
5/2/2005,3.115,3.329,3.616,3.855,3.989,4.146,4.224,4.422,4.586,5.098
5/3/2005,3.118,3.36,3.628,3.887,4.005,4.171,4.247,4.441,4.592,5.097
5/4/2005,3.118,3.368,3.607,3.833,3.957,4.118,4.196,4.403,4.567,5.142
5/5/2005,3.11,3.366,3.562,3.766,3.903,4.051,4.142,4.359,4.537,5.142
5/6/2005,3.139,3.418,3.683,3.925,4.046,4.186,4.272,4.476,4.635,5.171
5/9/2005,3.154,3.438,3.696,3.957,4.077,4.217,4.298,4.491,4.641,5.148
5/10/2005,3.176,3.418,3.664,3.902,4.029,4.16,4.244,4.431,4.586,5.116
5/11/2005,3.188,3.419,3.665,3.911,4.04,4.161,4.247,4.421,4.581,5.092
5/12/2005,3.194,3.442,3.651,3.89,4.012,4.135,4.212,4.393,4.557,5.075
5/13/2005,3.202,3.416,3.644,3.829,3.964,4.075,4.145,4.34,4.519,5.025
5/16/2005,3.196,3.423,3.644,3.834,3.969,4.08,4.156,4.346,4.529,5.027
5/17/2005,3.18,3.423,3.644,3.829,3.966,4.077,4.151,4.341,4.531,5.01
5/18/2005,3.19,3.425,3.61,3.79,3.915,4.023,4.108,4.293,4.471,4.966
5/19/2005,3.192,3.434,3.659,3.86,3.979,4.085,4.17,4.343,4.503,4.986
5/20/2005,3.195,3.452,3.697,3.902,4.004,4.124,4.206,4.381,4.521,4.968
5/23/2005,3.202,3.446,3.672,3.859,3.956,4.076,4.151,4.327,4.458,4.922
5/24/2005,3.205,3.448,3.649,3.809,3.905,4.025,4.112,4.283,4.424,4.9
5/25/2005,3.208,3.45,3.646,3.802,3.903,4.03,4.133,4.295,4.455,4.941
5/26/2005,3.224,3.458,3.684,3.839,3.942,4.043,4.115,4.304,4.451,4.95
5/27/2005,3.242,3.476,3.673,3.845,3.927,4.038,4.117,4.284,4.435,4.94
5/31/2005,3.277,3.5,3.71,3.757,3.876,3.973,4.048,4.217,4.355,4.863
6/1/2005,3.26,3.475,3.602,3.638,3.741,3.84,3.922,4.092,4.244,4.781
6/2/2005,3.268,3.481,3.626,3.667,3.765,3.854,3.928,4.091,4.227,4.746
6/3/2005,3.265,3.461,3.636,3.733,3.818,3.92,4.016,4.174,4.315,4.787
6/6/2005,3.28,3.464,3.638,3.751,3.838,3.936,4.009,4.166,4.296,4.754
6/7/2005,3.309,3.5,3.629,3.722,3.807,3.902,3.969,4.123,4.243,4.707
6/8/2005,3.315,3.499,3.633,3.777,3.855,3.944,3.998,4.153,4.276,4.739
6/9/2005,3.323,3.503,3.736,3.808,3.9,3.977,4.024,4.175,4.304,4.752
6/10/2005,3.347,3.563,3.796,3.885,3.974,4.057,4.109,4.245,4.383,4.823
6/13/2005,3.342,3.556,3.612,3.898,3.964,4.082,4.145,4.28,4.431,4.878
6/14/2005,3.344,3.573,3.736,3.898,3.986,4.104,4.179,4.316,4.486,4.956
6/15/2005,3.361,3.563,3.738,3.91,3.999,4.117,4.182,4.315,4.475,4.955
6/16/2005,3.37,3.575,3.737,3.88,3.978,4.088,4.138,4.273,4.419,4.897
6/17/2005,3.379,3.577,3.76,3.883,3.994,4.088,4.139,4.278,4.414,4.888
6/20/2005,3.385,3.568,3.763,3.888,4.004,4.102,4.159,4.298,4.441,4.901
6/21/2005,3.384,3.612,3.754,3.869,3.981,4.058,4.108,4.243,4.381,4.844
6/22/2005,3.395,3.582,3.757,3.767,3.89,3.941,3.987,4.128,4.273,4.769
6/23/2005,3.408,3.562,3.764,3.78,3.882,3.965,4.018,4.155,4.294,4.772
6/24/2005,3.416,3.586,3.757,3.731,3.835,3.914,3.963,4.106,4.253,4.731
6/27/2005,3.42,3.592,3.722,3.743,3.833,3.91,3.953,4.094,4.243,4.697
6/28/2005,3.449,3.611,3.723,3.813,3.895,3.97,4.034,4.171,4.318,4.744
6/29/2005,3.437,3.62,3.72,3.847,3.922,3.998,4.06,4.201,4.346,4.773
6/30/2005,3.438,3.615,3.722,3.833,3.895,3.972,4.02,4.161,4.297,4.721
7/1/2005,3.441,3.647,3.718,3.933,4.001,4.067,4.135,4.266,4.405,4.801
7/5/2005,3.484,3.722,3.86,3.973,4.068,4.133,4.204,4.332,4.475,4.862
7/6/2005,3.478,3.719,3.88,3.944,4.036,4.098,4.157,4.294,4.425,4.835
7/7/2005,3.48,3.688,3.817,3.9,4,4.068,4.125,4.26,4.393,4.814
7/8/2005,3.474,3.729,3.894,3.971,4.076,4.143,4.197,4.328,4.462,4.879
7/11/2005,3.496,3.733,3.91,3.994,4.087,4.154,4.197,4.324,4.444,4.859
7/12/2005,3.514,3.739,3.927,4.021,4.113,4.183,4.23,4.351,4.484,4.892
7/13/2005,3.509,3.752,3.927,4.044,4.13,4.195,4.256,4.373,4.506,4.906
7/14/2005,3.512,3.762,3.95,4.049,4.137,4.207,4.278,4.389,4.523,4.93
7/15/2005,3.514,3.771,3.959,4.06,4.14,4.216,4.272,4.389,4.517,4.907
7/18/2005,3.534,3.79,3.98,4.084,4.17,4.247,4.316,4.429,4.566,4.983
7/19/2005,3.548,3.796,3.968,4.07,4.159,4.228,4.29,4.402,4.537,4.943
7/20/2005,3.546,3.801,4.001,4.071,4.168,4.234,4.274,4.386,4.513,4.904
7/21/2005,3.573,3.805,4.037,4.129,4.247,4.323,4.395,4.492,4.628,5.009
7/22/2005,3.576,3.816,3.958,4.108,4.206,4.282,4.345,4.45,4.576,4.954
7/25/2005,3.586,3.82,3.96,4.145,4.237,4.307,4.366,4.472,4.591,4.972
7/26/2005,3.583,3.824,3.958,4.143,4.243,4.314,4.361,4.469,4.584,4.971
7/27/2005,3.591,3.845,4.026,4.171,4.276,4.341,4.385,4.486,4.598,4.982
7/28/2005,3.609,3.858,4.064,4.129,4.236,4.291,4.326,4.419,4.504,4.896
7/29/2005,3.617,3.87,4.108,4.182,4.298,4.366,4.424,4.51,4.599,4.963
8/1/2005,3.628,3.894,4.022,4.228,4.327,4.399,4.459,4.536,4.644,4.994
8/2/2005,3.635,3.889,4.109,4.225,4.339,4.409,4.46,4.548,4.662,5.031
8/3/2005,3.643,3.894,4.084,4.182,4.298,4.368,4.423,4.52,4.624,4.996
8/4/2005,3.638,3.889,4.101,4.198,4.324,4.396,4.448,4.543,4.644,5.013
8/5/2005,3.659,3.923,4.149,4.272,4.398,4.475,4.523,4.621,4.709,5.074
8/8/2005,3.669,3.94,4.179,4.308,4.433,4.516,4.557,4.662,4.737,5.085
8/9/2005,3.696,3.948,4.159,4.286,4.41,4.487,4.532,4.632,4.714,5.061
8/10/2005,3.684,3.945,4.165,4.286,4.402,4.479,4.52,4.621,4.709,5.062
8/11/2005,3.688,3.963,4.129,4.251,4.345,4.418,4.455,4.554,4.639,5.011
8/12/2005,3.69,3.965,4.121,4.202,4.287,4.362,4.384,4.486,4.557,4.915
8/15/2005,3.715,3.962,4.142,4.24,4.328,4.4,4.427,4.523,4.594,4.946
8/16/2005,3.696,3.959,4.126,4.209,4.284,4.35,4.385,4.471,4.548,4.91
8/17/2005,3.706,3.956,4.148,4.241,4.326,4.391,4.437,4.522,4.597,4.95
8/18/2005,3.716,3.958,4.143,4.218,4.264,4.333,4.373,4.457,4.533,4.909
8/19/2005,3.719,3.968,4.135,4.236,4.271,4.342,4.382,4.463,4.532,4.903
8/22/2005,3.745,3.958,4.14,4.238,4.271,4.336,4.379,4.459,4.533,4.91
8/23/2005,3.732,3.981,4.118,4.206,4.243,4.308,4.346,4.431,4.504,4.888
8/24/2005,3.746,3.993,4.139,4.226,4.251,4.313,4.343,4.43,4.496,4.877
8/25/2005,3.76,3.991,4.165,4.222,4.251,4.312,4.343,4.423,4.483,4.835
8/26/2005,3.772,3.996,4.167,4.279,4.311,4.362,4.388,4.464,4.513,4.848
8/29/2005,3.774,3.989,4.183,4.265,4.304,4.357,4.376,4.456,4.495,4.829
8/30/2005,3.785,3.991,4.073,4.147,4.18,4.235,4.26,4.348,4.419,4.784
8/31/2005,3.746,3.94,3.999,4.034,4.074,4.126,4.156,4.256,4.341,4.743
9/1/2005,3.738,3.76,3.852,3.919,3.998,4.063,4.115,4.239,4.338,4.787
9/2/2005,3.667,3.826,3.907,3.939,4.017,4.079,4.141,4.261,4.366,4.794
9/6/2005,3.697,3.839,3.945,3.996,4.068,4.135,4.193,4.313,4.428,4.856
9/7/2005,3.664,3.88,4.01,4.045,4.119,4.189,4.242,4.363,4.484,4.916
9/8/2005,3.703,3.884,3.944,4.068,4.133,4.205,4.248,4.368,4.478,4.922
9/9/2005,3.719,3.883,3.944,4.079,4.124,4.202,4.236,4.353,4.452,4.896
9/12/2005,3.744,3.911,4.01,4.112,4.162,4.236,4.281,4.391,4.5,4.919
9/13/2005,3.769,3.918,4.032,4.078,4.119,4.189,4.228,4.348,4.465,4.897
9/14/2005,3.756,3.918,4.009,4.088,4.146,4.214,4.259,4.381,4.499,4.92
9/15/2005,3.758,3.92,4.008,4.104,4.179,4.242,4.296,4.422,4.552,4.982
9/16/2005,3.76,3.92,4.01,4.173,4.244,4.321,4.36,4.489,4.604,5.036
9/19/2005,3.796,3.978,4.129,4.133,4.203,4.28,4.332,4.467,4.585,5.026
9/20/2005,3.824,3.97,4.098,4.188,4.252,4.327,4.366,4.494,4.586,5.005
9/21/2005,3.82,4.013,4.091,4.161,4.212,4.288,4.315,4.433,4.521,4.954
9/22/2005,3.82,4.003,4.093,4.144,4.193,4.27,4.294,4.418,4.51,4.941
9/23/2005,3.831,4.063,4.085,4.236,4.28,4.362,4.393,4.513,4.589,4.988
9/26/2005,3.858,4.101,4.228,4.269,4.326,4.405,4.442,4.552,4.637,5.037
9/27/2005,3.909,4.109,4.262,4.308,4.348,4.42,4.46,4.571,4.647,5.048
9/28/2005,3.911,4.133,4.255,4.307,4.347,4.406,4.44,4.531,4.598,4.978
9/29/2005,3.914,4.153,4.296,4.33,4.378,4.441,4.475,4.563,4.607,5.024
9/30/2005,3.914,4.079,4.269,4.389,4.44,4.503,4.538,4.616,4.646,5.049
10/3/2005,3.923,4.149,4.378,4.431,4.491,4.554,4.591,4.672,4.702,5.105
10/4/2005,3.994,4.196,4.389,4.431,4.488,4.548,4.586,4.661,4.697,5.082
10/5/2005,3.997,4.182,4.39,4.422,4.483,4.541,4.575,4.653,4.685,5.049
10/6/2005,4.006,4.184,4.39,4.399,4.478,4.53,4.573,4.65,4.696,5.058
10/7/2005,4.008,4.185,4.39,4.4,4.483,4.529,4.57,4.653,4.693,5.035
10/11/2005,4.038,4.259,4.386,4.427,4.504,4.559,4.594,4.674,4.725,5.055
10/12/2005,4.036,4.262,4.42,4.453,4.536,4.592,4.636,4.722,4.777,5.124
10/13/2005,4.038,4.256,4.42,4.473,4.56,4.62,4.663,4.746,4.818,5.174
10/14/2005,4.041,4.265,4.442,4.498,4.581,4.64,4.687,4.766,4.836,5.178
10/17/2005,4.083,4.267,4.387,4.508,4.587,4.654,4.679,4.75,4.837,5.177
10/18/2005,4.069,4.284,4.384,4.492,4.573,4.638,4.666,4.736,4.828,5.171
10/19/2005,4.067,4.287,4.383,4.485,4.553,4.622,4.649,4.718,4.813,5.162
10/20/2005,4.09,4.292,4.384,4.51,4.573,4.638,4.658,4.725,4.821,5.154
10/21/2005,4.096,4.28,4.384,4.457,4.516,4.579,4.592,4.659,4.748,5.085
10/24/2005,4.098,4.304,4.382,4.509,4.566,4.625,4.657,4.718,4.82,5.143
10/25/2005,4.115,4.34,4.377,4.57,4.629,4.697,4.724,4.782,4.882,5.189
10/26/2005,4.132,4.342,4.558,4.628,4.712,4.77,4.812,4.869,4.967,5.279
10/27/2005,4.145,4.385,4.562,4.602,4.685,4.745,4.776,4.833,4.93,5.245
10/28/2005,4.162,4.386,4.563,4.622,4.706,4.77,4.791,4.856,4.933,5.254
10/31/2005,4.177,4.412,4.559,4.626,4.701,4.768,4.78,4.853,4.92,5.244
11/1/2005,4.189,4.409,4.613,4.641,4.723,4.791,4.788,4.869,4.917,5.271
11/2/2005,4.17,4.436,4.637,4.646,4.751,4.816,4.796,4.895,4.956,5.31
11/3/2005,4.181,4.438,4.637,4.69,4.797,4.867,4.842,4.945,5.012,5.352
11/4/2005,4.185,4.441,4.663,4.693,4.81,4.882,4.864,4.964,5.041,5.374
11/7/2005,4.194,4.448,4.66,4.697,4.801,4.878,4.847,4.948,5.021,5.339
11/8/2005,4.206,4.466,4.634,4.656,4.748,4.816,4.777,4.876,4.941,5.27
11/9/2005,4.202,4.481,4.681,4.715,4.812,4.881,4.86,4.956,5.009,5.333
11/10/2005,4.204,4.472,4.652,4.675,4.756,4.823,4.796,4.888,4.936,5.252
11/14/2005,4.217,4.502,4.692,4.726,4.813,4.875,4.861,4.949,5.004,5.302
11/15/2005,4.24,4.498,4.681,4.703,4.786,4.84,4.821,4.908,4.951,5.245
11/16/2005,4.251,4.503,4.641,4.64,4.724,4.773,4.76,4.837,4.877,5.179
11/17/2005,4.256,4.504,4.653,4.6,4.673,4.727,4.728,4.799,4.859,5.142
11/18/2005,4.258,4.494,4.655,4.636,4.709,4.765,4.796,4.855,4.91,5.186
11/21/2005,4.277,4.518,4.65,4.608,4.683,4.735,4.76,4.811,4.875,5.156
11/22/2005,4.328,4.47,4.659,4.529,4.628,4.67,4.702,4.756,4.835,5.166
11/23/2005,4.309,4.501,4.654,4.593,4.675,4.72,4.742,4.799,4.88,5.208
11/25/2005,4.298,4.502,4.652,4.557,4.641,4.687,4.716,4.762,4.844,5.171
11/28/2005,4.334,4.501,4.654,4.56,4.638,4.682,4.705,4.749,4.82,5.129
11/29/2005,4.334,4.523,4.657,4.647,4.709,4.759,4.791,4.833,4.897,5.189
11/30/2005,4.335,4.544,4.678,4.67,4.729,4.783,4.82,4.859,4.915,5.208
12/1/2005,4.348,4.567,4.702,4.688,4.761,4.817,4.856,4.893,4.941,5.241
12/2/2005,4.356,4.563,4.699,4.686,4.754,4.809,4.85,4.882,4.942,5.233
12/5/2005,4.367,4.578,4.717,4.727,4.802,4.859,4.894,4.93,4.993,5.282
12/6/2005,4.403,4.583,4.722,4.667,4.745,4.797,4.823,4.862,4.909,5.217
12/7/2005,4.393,4.585,4.722,4.683,4.761,4.817,4.849,4.885,4.936,5.237
12/8/2005,4.369,4.586,4.722,4.623,4.7,4.757,4.784,4.814,4.877,5.196
12/9/2005,4.411,4.587,4.716,4.703,4.775,4.832,4.867,4.901,4.955,5.254
12/12/2005,4.417,4.59,4.731,4.722,4.793,4.846,4.88,4.912,4.967,5.256
12/13/2005,4.421,4.593,4.713,4.682,4.77,4.822,4.845,4.889,4.948,5.251
12/14/2005,4.422,4.594,4.703,4.61,4.691,4.736,4.754,4.797,4.853,5.158
12/15/2005,4.43,4.605,4.707,4.621,4.707,4.749,4.768,4.815,4.872,5.175
12/16/2005,4.432,4.599,4.707,4.615,4.69,4.737,4.752,4.801,4.858,5.142
12/19/2005,4.437,4.61,4.705,4.633,4.69,4.738,4.743,4.788,4.854,5.133
12/20/2005,4.43,4.607,4.741,4.667,4.742,4.79,4.793,4.837,4.883,5.148
12/21/2005,4.429,4.638,4.778,4.685,4.771,4.816,4.812,4.859,4.9,5.161
12/22/2005,4.461,4.636,4.809,4.697,4.717,4.763,4.761,4.805,4.85,5.1
12/23/2005,4.462,4.625,4.693,4.674,4.679,4.726,4.714,4.758,4.797,5.036
12/27/2005,4.437,4.625,4.724,4.642,4.649,4.694,4.677,4.72,4.759,4.986
12/28/2005,4.44,4.627,4.723,4.648,4.675,4.717,4.713,4.756,4.795,5.02
12/29/2005,4.441,4.628,4.724,4.658,4.684,4.728,4.724,4.766,4.798,5.005
12/30/2005,4.423,4.64,4.72,4.673,4.702,4.748,4.745,4.785,4.818,5.024
1/3/2006,4.479,4.647,4.776,4.608,4.646,4.688,4.699,4.738,4.79,5.043
1/4/2006,4.481,4.649,4.776,4.586,4.616,4.659,4.673,4.713,4.765,5.035
1/5/2006,4.482,4.649,4.644,4.593,4.617,4.66,4.662,4.706,4.761,5.025
1/6/2006,4.473,4.607,4.669,4.626,4.638,4.68,4.683,4.727,4.775,5.034
1/9/2006,4.476,4.608,4.678,4.612,4.628,4.669,4.668,4.709,4.768,5.024
1/10/2006,4.469,4.645,4.699,4.658,4.675,4.721,4.732,4.773,4.822,5.069
1/11/2006,4.481,4.651,4.738,4.694,4.71,4.754,4.767,4.808,4.846,5.107
1/12/2006,4.487,4.647,4.708,4.643,4.655,4.699,4.709,4.753,4.78,5.059
1/13/2006,4.494,4.65,4.704,4.592,4.595,4.639,4.646,4.692,4.72,4.978
1/17/2006,4.505,4.637,4.703,4.589,4.593,4.628,4.624,4.672,4.7,4.961
1/18/2006,4.506,4.636,4.704,4.586,4.585,4.63,4.626,4.677,4.71,4.963
1/19/2006,4.515,4.66,4.714,4.619,4.629,4.677,4.678,4.722,4.751,4.987
1/20/2006,4.509,4.657,4.704,4.601,4.611,4.652,4.654,4.696,4.718,4.974
1/23/2006,4.514,4.661,4.701,4.6,4.601,4.645,4.646,4.687,4.695,4.981
1/24/2006,4.549,4.672,4.718,4.624,4.623,4.67,4.671,4.718,4.736,5.02
1/25/2006,4.564,4.691,4.709,4.705,4.708,4.76,4.767,4.809,4.825,5.109
1/26/2006,4.586,4.734,4.755,4.732,4.747,4.799,4.804,4.851,4.869,5.157
1/27/2006,4.587,4.734,4.749,4.731,4.741,4.801,4.796,4.834,4.846,5.122
1/30/2006,4.591,4.736,4.748,4.746,4.765,4.826,4.821,4.861,4.882,5.147
1/31/2006,4.617,4.742,4.786,4.753,4.773,4.828,4.823,4.866,4.872,5.121
2/1/2006,4.621,4.788,4.852,4.806,4.831,4.885,4.881,4.922,4.917,5.136
2/2/2006,4.638,4.787,4.862,4.809,4.833,4.883,4.88,4.92,4.91,5.122
2/3/2006,4.639,4.788,4.88,4.804,4.837,4.876,4.871,4.905,4.87,5.051
2/6/2006,4.642,4.79,4.91,4.814,4.87,4.897,4.89,4.919,4.885,5.04
2/7/2006,4.638,4.822,4.913,4.806,4.869,4.895,4.895,4.927,4.909,5.076
2/8/2006,4.631,4.836,4.925,4.846,4.956,4.957,4.924,4.958,4.94,5.097
2/9/2006,4.657,4.846,4.938,4.862,4.901,4.922,4.908,4.945,4.914,5.049
2/10/2006,4.636,4.858,4.954,4.882,4.934,4.957,4.949,4.98,4.946,5.082
2/13/2006,4.635,4.835,4.948,4.878,4.925,4.948,4.944,4.978,4.945,5.095
2/14/2006,4.655,4.865,4.959,4.901,4.95,4.974,4.974,5.005,4.974,5.122
2/15/2006,4.646,4.855,4.964,4.909,4.948,4.964,4.973,5.002,4.989,5.086
2/16/2006,4.696,4.865,4.965,4.904,4.942,4.957,4.949,4.974,4.987,5.084
2/17/2006,4.695,4.856,4.949,4.873,4.898,4.913,4.899,4.93,4.917,5.007
2/21/2006,4.677,4.906,4.92,4.911,4.928,4.946,4.934,4.948,4.945,5.012
2/22/2006,4.68,4.879,4.923,4.886,4.914,4.928,4.906,4.925,4.91,4.968
2/23/2006,4.691,4.908,4.92,4.943,4.949,4.962,4.954,4.966,4.936,4.996
2/24/2006,4.661,4.853,4.953,4.928,4.939,4.948,4.942,4.956,4.936,4.994
2/27/2006,4.725,4.922,4.94,4.946,4.953,4.961,4.965,4.977,4.958,5.026
2/28/2006,4.726,4.922,5.026,4.901,4.921,4.919,4.921,4.932,4.92,4.982
3/1/2006,4.73,4.924,5.026,4.938,4.947,4.952,4.966,4.971,4.969,5.052
3/2/2006,4.742,4.926,5.027,4.962,4.984,4.985,5.007,5.02,5.022,5.096
3/3/2006,4.743,4.926,5.025,4.997,5.018,5.027,5.048,5.062,5.07,5.145
3/6/2006,4.75,4.941,5.047,5.015,5.053,5.056,5.105,5.109,5.125,5.209
3/7/2006,4.801,4.923,5.052,5.016,5.064,5.07,5.099,5.114,5.123,5.216
3/8/2006,4.792,4.957,5.05,4.992,5.057,5.059,5.087,5.102,5.12,5.207
3/9/2006,4.793,4.957,5.05,5.005,5.051,5.06,5.08,5.101,5.115,5.204
3/10/2006,4.798,4.961,5.049,5.025,5.068,5.08,5.092,5.117,5.14,5.224
3/13/2006,4.82,4.983,5.076,5.029,5.081,5.096,5.109,5.13,5.161,5.259
3/14/2006,4.81,4.976,5.026,4.937,4.982,4.998,5.017,5.037,5.08,5.191
3/15/2006,4.813,4.978,5.026,4.966,4.993,5.011,5.038,5.056,5.118,5.24
3/16/2006,4.814,4.954,4.981,4.874,4.895,4.915,4.945,4.967,5.029,5.19
3/17/2006,4.815,4.958,4.98,4.906,4.921,4.93,4.974,4.999,5.067,5.198
3/20/2006,4.819,4.959,4.978,4.898,4.912,4.924,4.96,4.985,5.047,5.186
3/21/2006,4.821,5.002,5.019,4.985,4.994,5.005,5.038,5.062,5.107,5.216
3/22/2006,4.867,5.007,5.039,4.998,5.002,5.014,5.04,5.054,5.089,5.205
3/23/2006,4.856,5.019,5.036,5.035,5.044,5.053,5.076,5.092,5.117,5.236
3/24/2006,4.857,5.011,5.053,4.958,4.972,4.982,4.999,5.02,5.047,5.184
3/27/2006,4.86,5,5.054,4.963,4.985,5.005,5.03,5.047,5.071,5.218
3/28/2006,4.862,5.004,5.055,5.043,5.067,5.091,5.113,5.125,5.15,5.279
3/29/2006,4.896,5.057,5.1,5.057,5.087,5.109,5.129,5.143,5.173,5.347
3/30/2006,4.898,5.077,5.127,5.094,5.127,5.143,5.172,5.189,5.217,5.402
3/31/2006,4.899,5.077,5.126,5.075,5.102,5.13,5.159,5.174,5.211,5.402
4/3/2006,4.923,5.082,5.151,5.109,5.126,5.161,5.188,5.203,5.242,5.408
4/4/2006,4.913,5.088,5.179,5.069,5.097,5.136,5.17,5.192,5.242,5.418
4/5/2006,4.913,5.068,5.158,5.037,5.054,5.1,5.129,5.153,5.205,5.406
4/6/2006,4.921,5.081,5.145,5.077,5.1,5.141,5.169,5.2,5.264,5.473
4/7/2006,4.926,5.065,5.186,5.135,5.161,5.207,5.233,5.266,5.33,5.552
4/10/2006,4.942,5.115,5.198,5.141,5.163,5.199,5.23,5.26,5.334,5.543
4/11/2006,4.945,5.158,5.18,5.127,5.139,5.179,5.199,5.231,5.299,5.505
4/12/2006,4.964,5.139,5.203,5.163,5.185,5.22,5.246,5.276,5.353,5.553
4/13/2006,4.965,5.159,5.228,5.205,5.232,5.267,5.305,5.332,5.416,5.605
4/17/2006,4.971,5.148,5.226,5.154,5.194,5.232,5.27,5.297,5.39,5.572
4/18/2006,4.987,5.104,5.229,5.069,5.121,5.167,5.211,5.242,5.355,5.556
4/19/2006,5.005,5.159,5.194,5.105,5.145,5.196,5.249,5.286,5.412,5.616
4/20/2006,5.006,5.16,5.194,5.127,5.161,5.217,5.265,5.296,5.42,5.616
4/21/2006,4.997,5.16,5.194,5.141,5.167,5.225,5.264,5.281,5.38,5.576
4/24/2006,5.004,5.134,5.212,5.098,5.144,5.198,5.233,5.25,5.351,5.525
4/25/2006,5.024,5.168,5.221,5.17,5.205,5.259,5.309,5.324,5.419,5.624
4/26/2006,5.042,5.204,5.274,5.213,5.249,5.307,5.342,5.354,5.448,5.645
4/27/2006,5.065,5.212,5.271,5.123,5.186,5.236,5.28,5.305,5.429,5.628
4/28/2006,5.063,5.17,5.24,5.079,5.146,5.199,5.247,5.274,5.413,5.622
5/1/2006,5.064,5.16,5.244,5.154,5.212,5.265,5.321,5.344,5.481,5.677
5/2/2006,5.082,5.211,5.272,5.157,5.206,5.258,5.318,5.334,5.466,5.642
5/3/2006,5.083,5.212,5.261,5.184,5.24,5.289,5.349,5.362,5.512,5.673
5/4/2006,5.084,5.207,5.272,5.221,5.266,5.314,5.372,5.377,5.515,5.671
5/5/2006,5.085,5.224,5.287,5.179,5.231,5.283,5.328,5.339,5.475,5.632
5/8/2006,5.088,5.225,5.285,5.212,5.26,5.309,5.35,5.356,5.482,5.617
5/9/2006,5.05,5.232,5.283,5.215,5.26,5.309,5.343,5.352,5.48,5.621
5/10/2006,5.052,5.234,5.271,5.252,5.274,5.328,5.358,5.366,5.478,5.611
5/11/2006,5.053,5.235,5.27,5.248,5.272,5.329,5.365,5.374,5.507,5.647
5/12/2006,5.085,5.235,5.271,5.263,5.292,5.353,5.401,5.409,5.557,5.714
5/15/2006,5.089,5.236,5.268,5.234,5.259,5.322,5.362,5.374,5.525,5.681
5/16/2006,5.092,5.211,5.268,5.184,5.219,5.28,5.314,5.327,5.475,5.626
5/17/2006,5.093,5.24,5.3,5.213,5.26,5.322,5.355,5.367,5.521,5.685
5/18/2006,5.094,5.24,5.298,5.172,5.203,5.261,5.285,5.296,5.439,5.591
5/19/2006,5.111,5.251,5.298,5.213,5.232,5.283,5.303,5.306,5.431,5.54
5/22/2006,5.114,5.251,5.295,5.194,5.22,5.269,5.284,5.293,5.422,5.545
5/23/2006,5.123,5.274,5.292,5.231,5.249,5.298,5.313,5.322,5.442,5.563
5/24/2006,5.113,5.227,5.251,5.201,5.213,5.263,5.287,5.293,5.41,5.545
5/25/2006,5.12,5.239,5.274,5.232,5.247,5.3,5.328,5.333,5.445,5.594
5/26/2006,5.166,5.232,5.253,5.212,5.225,5.283,5.304,5.312,5.421,5.586
5/30/2006,5.157,5.252,5.287,5.248,5.265,5.32,5.348,5.35,5.462,5.623
5/31/2006,5.166,5.308,5.335,5.312,5.317,5.372,5.396,5.401,5.49,5.644
6/1/2006,5.186,5.313,5.339,5.3,5.303,5.361,5.385,5.392,5.484,5.638
6/2/2006,5.185,5.281,5.225,5.177,5.172,5.231,5.251,5.266,5.365,5.533
6/5/2006,5.155,5.31,5.295,5.223,5.229,5.285,5.296,5.314,5.4,5.536
6/6/2006,5.206,5.326,5.32,5.234,5.237,5.289,5.291,5.309,5.379,5.51
6/7/2006,5.209,5.336,5.32,5.283,5.262,5.319,5.325,5.339,5.408,5.524
6/8/2006,5.215,5.332,5.319,5.257,5.249,5.294,5.302,5.318,5.385,5.488
6/9/2006,5.226,5.343,5.39,5.242,5.253,5.294,5.302,5.317,5.373,5.454
6/12/2006,5.234,5.355,5.387,5.265,5.267,5.306,5.315,5.327,5.38,5.447
6/13/2006,5.266,5.364,5.386,5.248,5.25,5.282,5.287,5.298,5.359,5.437
6/14/2006,5.301,5.425,5.443,5.357,5.355,5.389,5.392,5.407,5.453,5.513
6/15/2006,5.277,5.461,5.48,5.412,5.4,5.437,5.442,5.456,5.505,5.579
6/16/2006,5.351,5.471,5.499,5.434,5.422,5.462,5.471,5.483,5.528,5.619
6/19/2006,5.285,5.482,5.511,5.457,5.451,5.488,5.493,5.5,5.543,5.632
6/20/2006,5.367,5.521,5.519,5.472,5.467,5.504,5.504,5.51,5.551,5.64
6/21/2006,5.406,5.539,5.578,5.476,5.465,5.502,5.505,5.509,5.545,5.633
6/22/2006,5.406,5.525,5.567,5.518,5.509,5.546,5.554,5.557,5.592,5.667
6/23/2006,5.407,5.55,5.592,5.545,5.54,5.575,5.585,5.586,5.617,5.694
6/26/2006,5.418,5.573,5.596,5.551,5.541,5.578,5.592,5.594,5.627,5.719
6/27/2006,5.435,5.596,5.576,5.54,5.522,5.56,5.57,5.573,5.599,5.685
6/28/2006,5.447,5.581,5.603,5.572,5.561,5.6,5.616,5.62,5.65,5.727
6/29/2006,5.448,5.597,5.563,5.497,5.49,5.53,5.554,5.564,5.606,5.703
6/30/2006,5.449,5.597,5.56,5.446,5.438,5.48,5.494,5.51,5.547,5.636
7/3/2006,5.418,5.513,5.543,5.458,5.45,5.492,5.503,5.523,5.563,5.654
7/5/2006,5.432,5.564,5.616,5.534,5.53,5.573,5.587,5.61,5.647,5.733
7/6/2006,5.445,5.563,5.603,5.504,5.498,5.535,5.553,5.576,5.608,5.692
7/7/2006,5.432,5.541,5.594,5.464,5.456,5.492,5.501,5.534,5.562,5.637
7/10/2006,5.429,5.544,5.591,5.469,5.458,5.493,5.503,5.533,5.565,5.632
7/11/2006,5.429,5.544,5.591,5.446,5.431,5.468,5.475,5.508,5.54,5.609
7/12/2006,5.419,5.56,5.588,5.442,5.442,5.472,5.474,5.51,5.54,5.618
7/13/2006,5.42,5.56,5.586,5.394,5.396,5.432,5.445,5.472,5.521,5.613
7/14/2006,5.433,5.56,5.585,5.364,5.379,5.407,5.433,5.465,5.517,5.616
7/17/2006,5.433,5.522,5.546,5.395,5.401,5.428,5.449,5.48,5.528,5.607
7/18/2006,5.414,5.546,5.554,5.463,5.47,5.5,5.514,5.55,5.59,5.665
7/19/2006,5.437,5.513,5.546,5.37,5.369,5.415,5.425,5.462,5.497,5.606
7/20/2006,5.426,5.485,5.547,5.307,5.316,5.36,5.375,5.415,5.459,5.575
7/21/2006,5.393,5.482,5.467,5.323,5.324,5.371,5.385,5.426,5.473,5.594
7/24/2006,5.397,5.495,5.523,5.319,5.322,5.381,5.38,5.422,5.465,5.593
7/25/2006,5.418,5.526,5.518,5.344,5.348,5.401,5.404,5.446,5.478,5.617
7/26/2006,5.406,5.527,5.514,5.299,5.305,5.355,5.367,5.41,5.445,5.591
7/27/2006,5.427,5.5,5.483,5.292,5.302,5.354,5.364,5.403,5.448,5.608
7/28/2006,5.426,5.5,5.479,5.219,5.227,5.28,5.293,5.343,5.398,5.564
7/31/2006,5.426,5.499,5.475,5.2,5.204,5.265,5.276,5.32,5.39,5.567
8/1/2006,5.391,5.433,5.395,5.201,5.2,5.257,5.272,5.314,5.384,5.564
8/2/2006,5.425,5.468,5.507,5.183,5.192,5.243,5.254,5.292,5.356,5.548
8/3/2006,5.426,5.452,5.507,5.205,5.212,5.254,5.261,5.297,5.342,5.527
8/4/2006,5.413,5.435,5.371,5.146,5.141,5.19,5.198,5.232,5.284,5.482
8/7/2006,5.364,5.418,5.36,5.188,5.173,5.216,5.225,5.259,5.302,5.486
8/8/2006,5.369,5.389,5.368,5.146,5.138,5.185,5.198,5.238,5.299,5.501
8/9/2006,5.332,5.404,5.354,5.149,5.141,5.186,5.201,5.241,5.298,5.525
8/10/2006,5.332,5.39,5.343,5.162,5.157,5.194,5.21,5.247,5.311,5.537
8/11/2006,5.332,5.411,5.373,5.192,5.203,5.245,5.253,5.288,5.348,5.555
8/14/2006,5.331,5.442,5.415,5.24,5.251,5.285,5.295,5.331,5.385,5.589
8/15/2006,5.333,5.409,5.361,5.174,5.174,5.209,5.217,5.256,5.302,5.511
8/16/2006,5.332,5.349,5.357,5.092,5.095,5.123,5.149,5.18,5.229,5.471
8/17/2006,5.332,5.372,5.344,5.111,5.101,5.131,5.147,5.18,5.235,5.448
8/18/2006,5.331,5.361,5.353,5.077,5.064,5.091,5.11,5.144,5.196,5.414
8/21/2006,5.33,5.36,5.35,5.076,5.061,5.083,5.104,5.135,5.191,5.416
8/22/2006,5.286,5.358,5.347,5.076,5.061,5.085,5.096,5.129,5.183,5.394
8/23/2006,5.287,5.354,5.346,5.082,5.076,5.096,5.113,5.146,5.19,5.402
8/24/2006,5.287,5.358,5.344,5.085,5.082,5.102,5.113,5.146,5.183,5.391
8/25/2006,5.285,5.353,5.343,5.068,5.058,5.079,5.095,5.126,5.165,5.388
8/28/2006,5.295,5.364,5.339,5.083,5.081,5.097,5.114,5.141,5.176,5.394
8/29/2006,5.296,5.349,5.286,5.073,5.062,5.082,5.1,5.13,5.163,5.393
8/30/2006,5.307,5.345,5.272,5.037,5.022,5.05,5.075,5.104,5.142,5.374
8/31/2006,5.29,5.318,5.237,4.992,4.979,5.004,5.033,5.066,5.111,5.333
9/1/2006,5.293,5.338,5.213,4.966,4.961,4.986,5.014,5.053,5.1,5.322
9/5/2006,5.286,5.331,5.232,4.997,4.993,5.022,5.058,5.09,5.14,5.382
9/6/2006,5.289,5.329,5.24,5.011,5.013,5.035,5.068,5.104,5.156,5.386
9/7/2006,5.29,5.329,5.242,5.014,5.016,5.035,5.062,5.097,5.15,5.372
9/8/2006,5.29,5.323,5.233,4.993,4.991,5.008,5.036,5.066,5.131,5.349
9/11/2006,5.29,5.338,5.26,5.032,5.033,5.048,5.074,5.105,5.166,5.371
9/12/2006,5.297,5.359,5.247,5.02,5.006,5.022,5.047,5.075,5.138,5.327
9/13/2006,5.289,5.328,5.24,5.002,4.999,5.016,5.042,5.066,5.138,5.321
9/14/2006,5.287,5.337,5.269,5.085,5.031,5.052,5.075,5.107,5.158,5.344
9/15/2006,5.287,5.337,5.292,5.111,5.062,5.073,5.099,5.124,5.176,5.346
9/18/2006,5.297,5.342,5.303,5.131,5.084,5.101,5.117,5.144,5.19,5.368
9/19/2006,5.297,5.323,5.251,5.055,4.996,5.013,5.035,5.061,5.111,5.3
9/20/2006,5.275,5.308,5.26,5.058,4.996,5.014,5.031,5.061,5.107,5.284
9/21/2006,5.276,5.307,5.174,4.944,4.893,4.909,4.929,4.961,5.015,5.228
9/22/2006,5.289,5.305,5.145,4.902,4.845,4.853,4.875,4.902,4.962,5.177
9/25/2006,5.301,5.242,5.126,4.871,4.814,4.824,4.838,4.864,4.915,5.134
9/26/2006,5.239,5.272,5.145,4.923,4.854,4.865,4.882,4.904,4.95,5.143
9/27/2006,5.222,5.228,5.149,4.91,4.848,4.861,4.881,4.909,4.96,5.169
9/28/2006,5.258,5.254,5.158,4.925,4.868,4.881,4.903,4.931,4.993,5.209
9/29/2006,5.258,5.252,5.163,4.926,4.882,4.892,4.919,4.934,5.004,5.206
10/2/2006,5.255,5.249,5.132,4.892,4.85,4.862,4.889,4.91,4.99,5.203
10/3/2006,5.213,5.256,5.153,4.891,4.851,4.864,4.889,4.912,4.987,5.186
10/4/2006,5.207,5.234,5.131,4.825,4.79,4.8,4.825,4.848,4.931,5.165
10/5/2006,5.212,5.21,5.125,4.877,4.837,4.855,4.873,4.902,4.978,5.205
10/6/2006,5.216,5.262,5.116,4.969,4.925,4.952,4.98,4.998,5.069,5.281
10/10/2006,5.237,5.28,5.225,5.037,5.008,5.026,5.046,5.063,5.13,5.321
10/11/2006,5.229,5.289,5.242,5.084,5.05,5.071,5.091,5.11,5.169,5.363
10/12/2006,5.234,5.287,5.262,5.065,5.041,5.062,5.078,5.097,5.159,5.364
10/13/2006,5.234,5.292,5.246,5.092,5.062,5.081,5.106,5.12,5.187,5.403
10/16/2006,5.231,5.291,5.258,5.073,5.045,5.059,5.08,5.098,5.165,5.375
10/17/2006,5.24,5.279,5.231,5.056,5.021,5.042,5.065,5.079,5.151,5.367
10/18/2006,5.229,5.271,5.23,5.055,5.024,5.037,5.045,5.068,5.136,5.349
10/19/2006,5.234,5.27,5.242,5.064,5.04,5.052,5.062,5.09,5.154,5.38
10/20/2006,5.244,5.277,5.244,5.076,5.051,5.058,5.066,5.093,5.153,5.383
10/23/2006,5.238,5.291,5.293,5.11,5.092,5.094,5.105,5.135,5.197,5.435
10/24/2006,5.277,5.303,5.28,5.116,5.093,5.094,5.101,5.13,5.191,5.418
10/25/2006,5.275,5.284,5.293,5.071,5.045,5.041,5.045,5.072,5.137,5.371
10/26/2006,5.275,5.286,5.29,5.003,4.987,5.018,4.983,5.01,5.071,5.31
10/27/2006,5.274,5.285,5.287,4.945,4.923,4.922,4.939,4.946,5.028,5.263
10/30/2006,5.271,5.277,5.2,4.966,4.927,4.928,4.942,4.948,5.028,5.255
10/31/2006,5.269,5.267,5.124,4.887,4.845,4.854,4.87,4.871,4.959,5.176
11/1/2006,5.269,5.286,5.152,4.829,4.796,4.795,4.812,4.821,4.91,5.127
11/2/2006,5.285,5.285,5.15,4.858,4.828,4.829,4.846,4.86,4.946,5.162
11/3/2006,5.284,5.284,5.201,5.018,4.981,4.981,4.996,5.003,5.073,5.274
11/6/2006,5.282,5.282,5.2,5.01,4.977,4.975,4.988,4.992,5.062,5.245
11/7/2006,5.288,5.301,5.216,4.949,4.915,4.917,4.927,4.94,5.002,5.213
11/8/2006,5.306,5.296,5.215,4.925,4.884,4.889,4.899,4.911,4.979,5.185
11/9/2006,5.306,5.297,5.215,4.918,4.872,4.882,4.896,4.911,4.981,5.188
11/10/2006,5.304,5.291,5.213,4.892,4.832,4.847,4.852,4.876,4.944,5.147
11/13/2006,5.303,5.298,5.21,4.92,4.851,4.872,4.878,4.893,4.963,5.151
11/14/2006,5.292,5.287,5.144,4.9,4.818,4.84,4.834,4.861,4.913,5.104
11/15/2006,5.292,5.293,5.161,4.973,4.887,4.907,4.9,4.916,4.964,5.141
11/16/2006,5.293,5.299,5.194,4.989,4.923,4.94,4.936,4.959,4.994,5.179
11/17/2006,5.291,5.278,5.141,4.917,4.844,4.867,4.864,4.891,4.932,5.137
11/20/2006,5.287,5.279,5.166,4.91,4.841,4.855,4.854,4.882,4.924,5.117
11/21/2006,5.291,5.275,5.166,4.907,4.827,4.842,4.836,4.865,4.896,5.098
11/22/2006,5.291,5.281,5.144,4.896,4.813,4.828,4.823,4.852,4.887,5.093
11/24/2006,5.291,5.273,5.136,4.873,4.788,4.808,4.805,4.831,4.867,5.065
11/27/2006,5.29,5.27,5.115,4.869,4.777,4.798,4.792,4.817,4.853,5.062
11/28/2006,5.292,5.299,5.072,4.832,4.736,4.759,4.757,4.785,4.822,5.031
11/29/2006,5.293,5.28,5.089,4.843,4.751,4.77,4.765,4.794,4.835,5.052
11/30/2006,5.292,5.26,5.049,4.78,4.683,4.701,4.699,4.726,4.776,4.999
12/1/2006,5.277,5.224,4.953,4.689,4.6,4.619,4.632,4.667,4.746,4.957
12/4/2006,5.275,5.23,4.959,4.689,4.6,4.622,4.639,4.676,4.75,4.962
12/5/2006,5.264,5.227,4.976,4.682,4.594,4.615,4.638,4.675,4.756,4.984
12/6/2006,5.278,5.259,5.047,4.738,4.651,4.672,4.687,4.728,4.796,5.02
12/7/2006,5.281,5.266,5.058,4.754,4.67,4.686,4.712,4.743,4.813,5.062
12/8/2006,5.284,5.304,5.136,4.856,4.761,4.783,4.795,4.827,4.89,5.116
12/11/2006,5.29,5.308,5.139,4.838,4.746,4.761,4.759,4.792,4.856,5.081
12/12/2006,5.288,5.282,5.107,4.774,4.692,4.709,4.713,4.743,4.819,5.063
12/13/2006,5.288,5.288,5.168,4.867,4.788,4.806,4.804,4.832,4.897,5.136
12/14/2006,5.292,5.296,5.187,4.889,4.816,4.827,4.828,4.855,4.898,5.168
12/15/2006,5.296,5.288,5.179,4.891,4.81,4.823,4.831,4.856,4.902,5.164
12/18/2006,5.293,5.284,5.172,4.896,4.818,4.827,4.833,4.854,4.899,5.171
12/19/2006,5.282,5.283,5.175,4.901,4.828,4.834,4.844,4.864,4.912,5.2
12/20/2006,5.288,5.291,5.176,4.901,4.831,4.833,4.842,4.865,4.906,5.207
12/21/2006,5.305,5.281,5.139,4.844,4.776,4.775,4.786,4.808,4.854,5.173
12/22/2006,5.301,5.285,5.176,4.916,4.846,4.856,4.868,4.888,4.929,5.243
12/26/2006,5.3,5.326,5.161,4.915,4.83,4.842,4.854,4.873,4.908,5.211
12/27/2006,5.303,5.294,5.204,4.972,4.895,4.901,4.904,4.923,4.957,5.256
12/28/2006,5.299,5.303,5.215,4.984,4.918,4.933,4.938,4.957,4.987,5.281
12/29/2006,5.299,5.3,5.218,4.984,4.93,4.938,4.948,4.973,5.003,5.274
1/2/2007,5.317,5.289,5.178,4.969,4.91,4.921,4.93,4.949,4.984,5.25
1/3/2007,5.317,5.301,5.168,4.921,4.868,4.885,4.894,4.918,4.955,5.217
1/4/2007,5.279,5.284,5.139,4.873,4.815,4.822,4.838,4.863,4.909,5.171
1/5/2007,5.289,5.283,5.155,4.908,4.861,4.863,4.875,4.897,4.944,5.182
1/8/2007,5.287,5.287,5.181,4.929,4.882,4.88,4.885,4.913,4.961,5.18
1/9/2007,5.288,5.299,5.187,4.938,4.885,4.885,4.884,4.914,4.967,5.183
1/10/2007,5.29,5.296,5.199,4.967,4.918,4.911,4.918,4.945,5.006,5.217
1/11/2007,5.289,5.302,5.227,5.031,4.979,4.976,4.977,5.005,5.061,5.286
1/12/2007,5.288,5.311,5.239,5.046,5.005,5.01,5.014,5.041,5.097,5.324
1/16/2007,5.278,5.31,5.233,5.031,4.99,4.99,4.994,5.022,5.075,5.313
1/17/2007,5.271,5.302,5.262,5.074,5.039,5.043,5.044,5.067,5.122,5.353
1/18/2007,5.275,5.31,5.239,5.05,5.012,5.005,5.012,5.029,5.076,5.323
1/19/2007,5.274,5.31,5.264,5.073,5.031,5.034,5.033,5.056,5.095,5.339
1/22/2007,5.275,5.314,5.257,5.055,5.014,5.015,5.015,5.036,5.076,5.31
1/23/2007,5.288,5.307,5.278,5.086,5.043,5.046,5.053,5.074,5.124,5.365
1/24/2007,5.275,5.314,5.271,5.085,5.043,5.05,5.059,5.081,5.129,5.382
1/25/2007,5.275,5.314,5.288,5.137,5.106,5.114,5.13,5.148,5.196,5.444
1/26/2007,5.275,5.315,5.287,5.146,5.12,5.13,5.136,5.16,5.218,5.461
1/29/2007,5.285,5.315,5.299,5.161,5.133,5.149,5.161,5.184,5.241,5.491
1/30/2007,5.28,5.307,5.29,5.145,5.112,5.131,5.141,5.167,5.227,5.478
1/31/2007,5.28,5.297,5.274,5.09,5.069,5.084,5.096,5.12,5.173,5.417
2/1/2007,5.281,5.302,5.289,5.11,5.083,5.096,5.101,5.129,5.176,5.424
2/2/2007,5.281,5.303,5.272,5.07,5.057,5.074,5.08,5.104,5.158,5.407
2/5/2007,5.297,5.297,5.266,5.051,5.029,5.048,5.047,5.077,5.127,5.383
2/6/2007,5.31,5.297,5.234,5.033,5.005,5.006,5.015,5.036,5.085,5.337
2/7/2007,5.271,5.292,5.226,5.012,4.975,4.975,4.989,5.011,5.063,5.321
2/8/2007,5.272,5.291,5.222,5.018,4.982,4.976,4.99,5.013,5.06,5.304
2/9/2007,5.272,5.291,5.245,5.067,5.036,5.041,5.052,5.072,5.138,5.383
2/12/2007,5.289,5.305,5.253,5.09,5.059,5.062,5.069,5.099,5.161,5.412
2/13/2007,5.275,5.312,5.257,5.102,5.065,5.072,5.076,5.103,5.165,5.414
2/14/2007,5.275,5.304,5.224,5.006,4.97,4.973,4.98,5.008,5.068,5.327
2/15/2007,5.28,5.305,5.194,4.973,4.933,4.935,4.957,4.977,5.047,5.309
2/16/2007,5.277,5.299,5.192,4.984,4.934,4.94,4.954,4.975,5.039,5.288
2/20/2007,5.29,5.307,5.217,4.964,4.93,4.931,4.944,4.969,5.029,5.287
2/21/2007,5.301,5.308,5.217,4.977,4.935,4.937,4.951,4.977,5.031,5.289
2/22/2007,5.321,5.323,5.222,5.039,4.975,4.983,4.996,5.019,5.071,5.332
2/23/2007,5.32,5.302,5.216,4.976,4.929,4.927,4.947,4.968,5.027,5.287
2/26/2007,5.319,5.323,5.158,4.939,4.884,4.884,4.901,4.927,4.987,5.234
2/27/2007,5.305,5.306,5.163,4.744,4.741,4.745,4.78,4.805,4.888,5.144
2/28/2007,5.296,5.265,5.086,4.862,4.797,4.804,4.832,4.853,4.933,5.194
3/1/2007,5.295,5.253,5.087,4.856,4.798,4.804,4.825,4.857,4.947,5.203
3/2/2007,5.294,5.219,5.089,4.812,4.764,4.764,4.807,4.84,4.929,5.204
3/5/2007,5.28,5.213,5.016,4.849,4.788,4.795,4.82,4.869,4.948,5.214
3/6/2007,5.288,5.243,5.047,4.855,4.792,4.803,4.829,4.86,4.937,5.207
3/7/2007,5.285,5.236,5.075,4.803,4.753,4.761,4.774,4.827,4.898,5.184
3/8/2007,5.288,5.263,5.044,4.811,4.755,4.766,4.786,4.835,4.904,5.194
3/9/2007,5.288,5.295,5.149,4.907,4.844,4.867,4.866,4.931,4.992,5.275
3/12/2007,5.292,5.285,5.099,4.877,4.801,4.821,4.833,4.889,4.956,5.238
3/13/2007,5.304,5.283,5.096,4.774,4.712,4.735,4.769,4.821,4.917,5.211
3/14/2007,5.28,5.264,5.08,4.81,4.751,4.769,4.791,4.847,4.946,5.249
3/15/2007,5.29,5.281,5.059,4.84,4.775,4.792,4.803,4.867,4.948,5.234
3/16/2007,5.278,5.289,5.126,4.858,4.789,4.804,4.812,4.881,4.953,5.236
3/19/2007,5.282,5.28,5.099,4.884,4.81,4.822,4.836,4.895,4.966,5.259
3/20/2007,5.28,5.274,5.097,4.854,4.771,4.793,4.809,4.868,4.938,5.251
3/21/2007,5.269,5.275,5.063,4.761,4.694,4.717,4.743,4.809,4.896,5.222
3/22/2007,5.294,5.269,5.048,4.834,4.762,4.783,4.81,4.873,4.956,5.313
3/23/2007,5.293,5.24,5.051,4.856,4.789,4.814,4.843,4.905,4.982,5.335
3/26/2007,5.278,5.285,5.108,4.817,4.756,4.779,4.808,4.874,4.955,5.323
3/27/2007,5.28,5.264,5.11,4.817,4.763,4.788,4.821,4.894,4.98,5.349
3/28/2007,5.28,5.254,5.104,4.801,4.757,4.78,4.821,4.903,5.008,5.376
3/29/2007,5.279,5.248,5.123,4.821,4.787,4.815,4.846,4.928,5.02,5.363
3/30/2007,5.285,5.287,5.118,4.837,4.793,4.82,4.85,4.937,5.033,5.382
4/2/2007,5.285,5.269,5.088,4.839,4.786,4.82,4.847,4.937,5.025,5.368
4/3/2007,5.277,5.253,5.079,4.874,4.813,4.845,4.872,4.958,5.041,5.371
4/4/2007,5.277,5.261,5.102,4.848,4.795,4.826,4.854,4.942,5.028,5.376
4/5/2007,5.263,5.256,5.107,4.869,4.816,4.846,4.874,4.961,5.049,5.394
4/6/2007,5.268,5.284,5.194,4.978,4.927,4.959,4.972,5.06,5.121,5.442
4/9/2007,5.276,5.282,5.202,4.959,4.912,4.945,4.966,5.05,5.115,5.437
4/10/2007,5.282,5.288,5.201,4.922,4.885,4.912,4.944,5.014,5.094,5.423
4/11/2007,5.267,5.275,5.189,4.943,4.909,4.936,4.961,5.032,5.105,5.432
4/12/2007,5.269,5.283,5.191,4.946,4.916,4.942,4.971,5.039,5.104,5.423
4/13/2007,5.271,5.306,5.207,4.977,4.944,4.972,4.992,5.065,5.12,5.443
4/16/2007,5.273,5.31,5.189,4.951,4.921,4.948,4.97,5.038,5.094,5.402
4/17/2007,5.309,5.295,5.157,4.889,4.851,4.88,4.908,4.982,5.05,5.358
4/18/2007,5.264,5.27,5.135,4.851,4.813,4.839,4.871,4.941,5.016,5.328
4/19/2007,5.264,5.264,5.136,4.855,4.818,4.843,4.883,4.953,5.039,5.348
4/20/2007,5.218,5.269,5.143,4.864,4.824,4.849,4.883,4.956,5.036,5.355
4/23/2007,5.271,5.264,5.129,4.835,4.8,4.826,4.858,4.931,5.014,5.337
4/24/2007,5.262,5.255,5.164,4.794,4.768,4.79,4.826,4.9,4.986,5.319
4/25/2007,5.259,5.25,5.131,4.838,4.797,4.821,4.852,4.929,5.01,5.346
4/26/2007,5.274,5.269,5.162,4.887,4.844,4.869,4.9,4.978,5.06,5.397
4/27/2007,5.259,5.269,5.167,4.892,4.859,4.881,4.914,4.991,5.077,5.42
4/30/2007,5.262,5.265,5.122,4.831,4.791,4.813,4.837,4.917,5.01,5.349
5/1/2007,5.262,5.264,5.142,4.867,4.823,4.84,4.858,4.929,5.021,5.347
5/2/2007,5.269,5.275,5.13,4.881,4.831,4.85,4.867,4.937,5.025,5.343
5/3/2007,5.254,5.264,5.159,4.927,4.87,4.891,4.901,4.955,5.046,5.362
5/4/2007,5.255,5.263,5.156,4.893,4.84,4.855,4.863,4.923,5.015,5.321
5/7/2007,5.258,5.258,5.146,4.902,4.85,4.864,4.861,4.922,5.008,5.317
5/8/2007,5.264,5.315,5.139,4.904,4.844,4.854,4.855,4.913,5.009,5.328
5/9/2007,5.254,5.265,5.171,4.952,4.897,4.904,4.899,4.951,5.045,5.356
5/10/2007,5.264,5.267,5.147,4.916,4.858,4.87,4.869,4.925,5.018,5.354
5/11/2007,5.264,5.273,5.158,4.936,4.882,4.89,4.899,4.953,5.042,5.365
5/14/2007,5.263,5.275,5.167,4.957,4.902,4.914,4.923,4.974,5.06,5.38
5/15/2007,5.267,5.267,5.17,4.973,4.919,4.932,4.947,5,5.087,5.402
5/16/2007,5.275,5.27,5.162,4.969,4.916,4.926,4.945,4.998,5.083,5.391
5/17/2007,5.264,5.269,5.181,5.02,4.972,4.985,4.996,5.036,5.131,5.431
5/18/2007,5.264,5.279,5.209,5.055,5.021,5.032,5.054,5.089,5.184,5.483
5/21/2007,5.263,5.277,5.195,5.039,5.003,5.018,5.037,5.076,5.164,5.464
5/22/2007,5.27,5.286,5.204,5.08,5.042,5.061,5.084,5.122,5.21,5.504
5/23/2007,5.275,5.286,5.222,5.082,5.057,5.075,5.106,5.145,5.237,5.532
5/24/2007,5.275,5.288,5.218,5.086,5.059,5.081,5.107,5.15,5.233,5.528
5/25/2007,5.274,5.289,5.216,5.093,5.071,5.092,5.116,5.159,5.237,5.516
5/29/2007,5.297,5.415,5.208,5.14,5.099,5.126,5.148,5.19,5.261,5.524
5/30/2007,5.28,5.297,5.219,5.135,5.106,5.135,5.155,5.196,5.259,5.525
5/31/2007,5.29,5.307,5.253,5.145,5.131,5.157,5.177,5.216,5.272,5.533
6/1/2007,5.289,5.312,5.282,5.209,5.195,5.225,5.249,5.288,5.348,5.593
6/4/2007,5.293,5.317,5.276,5.198,5.187,5.216,5.231,5.273,5.321,5.544
6/5/2007,5.296,5.294,5.286,5.225,5.23,5.258,5.281,5.318,5.371,5.591
6/6/2007,5.28,5.308,5.274,5.192,5.208,5.234,5.263,5.3,5.367,5.618
6/7/2007,5.29,5.307,5.29,5.258,5.3,5.338,5.385,5.427,5.509,5.76
6/8/2007,5.289,5.316,5.286,5.256,5.305,5.361,5.401,5.463,5.546,5.808
6/11/2007,5.293,5.315,5.284,5.252,5.306,5.368,5.403,5.47,5.563,5.811
6/12/2007,5.285,5.324,5.323,5.326,5.387,5.457,5.513,5.585,5.683,5.939
6/13/2007,5.296,5.34,5.315,5.329,5.374,5.452,5.484,5.556,5.63,5.843
6/14/2007,5.3,5.339,5.316,5.338,5.389,5.465,5.498,5.564,5.64,5.857
6/15/2007,5.306,5.344,5.313,5.287,5.336,5.408,5.438,5.504,5.588,5.83
6/18/2007,5.288,5.316,5.3,5.247,5.301,5.365,5.396,5.465,5.548,5.811
6/19/2007,5.288,5.322,5.268,5.184,5.234,5.297,5.33,5.401,5.486,5.748
6/20/2007,5.301,5.319,5.288,5.235,5.272,5.339,5.385,5.459,5.545,5.78
6/21/2007,5.285,5.319,5.279,5.241,5.288,5.359,5.422,5.5,5.606,5.824
6/22/2007,5.3,5.315,5.248,5.204,5.256,5.331,5.388,5.471,5.58,5.802
6/25/2007,5.285,5.3,5.224,5.153,5.202,5.277,5.329,5.415,5.519,5.747
6/26/2007,5.299,5.291,5.241,5.183,5.229,5.305,5.356,5.439,5.545,5.771
6/27/2007,5.301,5.291,5.23,5.166,5.21,5.284,5.324,5.406,5.515,5.751
6/28/2007,5.305,5.29,5.27,5.233,5.283,5.351,5.392,5.459,5.564,5.771
6/29/2007,5.299,5.29,5.234,5.164,5.206,5.275,5.315,5.389,5.492,5.682
7/2/2007,5.277,5.292,5.219,5.142,5.172,5.238,5.276,5.349,5.454,5.671
7/3/2007,5.28,5.287,5.238,5.186,5.219,5.283,5.322,5.395,5.495,5.72
7/5/2007,5.295,5.297,5.28,5.271,5.308,5.373,5.415,5.488,5.591,5.801
7/6/2007,5.289,5.301,5.289,5.293,5.342,5.413,5.467,5.539,5.652,5.84
7/9/2007,5.293,5.309,5.286,5.271,5.323,5.389,5.438,5.512,5.621,5.813
7/10/2007,5.288,5.318,5.232,5.16,5.215,5.282,5.327,5.397,5.522,5.709
7/11/2007,5.301,5.303,5.248,5.191,5.254,5.319,5.361,5.438,5.579,5.771
7/12/2007,5.3,5.307,5.26,5.241,5.287,5.355,5.4,5.479,5.6,5.798
7/13/2007,5.3,5.305,5.255,5.232,5.279,5.347,5.383,5.462,5.584,5.771
7/16/2007,5.283,5.305,5.232,5.187,5.215,5.287,5.322,5.338,5.482,5.669
7/17/2007,5.288,5.31,5.251,5.228,5.261,5.33,5.359,5.442,5.575,5.749
7/18/2007,5.296,5.308,5.221,5.171,5.197,5.265,5.308,5.379,5.524,5.689
7/19/2007,5.28,5.309,5.23,5.177,5.215,5.273,5.324,5.399,5.532,5.705
7/20/2007,5.3,5.311,5.223,5.13,5.162,5.206,5.281,5.354,5.495,5.673
7/23/2007,5.284,5.304,5.189,5.157,5.192,5.254,5.298,5.382,5.512,5.685
7/24/2007,5.277,5.287,5.203,5.13,5.163,5.231,5.284,5.363,5.503,5.705
7/25/2007,5.285,5.279,5.188,5.101,5.138,5.202,5.258,5.332,5.473,5.671
7/26/2007,5.274,5.278,5.177,4.974,5,5.08,5.156,5.244,5.431,5.655
7/27/2007,5.271,5.235,5.086,4.964,5.017,5.099,5.189,5.274,5.448,5.68
7/30/2007,5.266,5.219,5.057,4.988,5.043,5.128,5.205,5.301,5.457,5.706
7/31/2007,5.286,5.304,5.069,4.948,4.993,5.073,5.141,5.237,5.396,5.66
8/1/2007,5.261,5.222,5.054,4.929,4.989,5.068,5.139,5.233,5.397,5.647
8/2/2007,5.263,5.205,5.033,4.939,4.985,5.055,5.118,5.205,5.369,5.6
8/3/2007,5.261,5.159,4.956,4.871,4.896,4.976,5.05,5.149,5.334,5.575
8/6/2007,5.252,5.161,4.967,4.905,4.944,5.017,5.094,5.205,5.382,5.628
8/7/2007,5.267,5.256,5.007,4.948,4.956,5.031,5.094,5.204,5.366,5.595
8/8/2007,5.29,5.266,5.07,5.014,5.038,5.11,5.152,5.267,5.431,5.691
8/9/2007,5.305,5.188,4.946,4.91,4.953,5.025,5.094,5.223,5.373,5.73
8/10/2007,5.237,5.201,4.932,4.919,4.953,5.027,5.094,5.224,5.404,5.689
8/13/2007,5.227,5.259,5.019,4.916,4.965,5.038,5.097,5.23,5.422,5.688
8/14/2007,5.28,5.325,4.902,4.87,4.898,4.996,5.059,5.174,5.377,5.688
8/15/2007,5.285,5.191,4.848,4.79,4.831,4.93,5.009,5.15,5.37,5.707
8/16/2007,5.106,5.222,4.676,4.652,4.712,4.844,4.904,5.092,5.33,5.674
8/17/2007,5.264,5.196,4.758,4.676,4.767,4.876,4.941,5.12,5.363,5.718
8/20/2007,5.023,5.198,4.721,4.651,4.734,4.857,4.926,5.116,5.325,5.698
8/21/2007,5.27,4.978,4.713,4.592,4.684,4.799,4.861,5.047,5.248,5.655
8/22/2007,4.94,5.023,4.687,4.69,4.752,4.853,4.887,5.086,5.256,5.639
8/23/2007,5.082,5.079,4.804,4.737,4.795,4.873,4.902,5.093,5.234,5.58
8/24/2007, , , ,4.82,4.846,4.924,4.938,5.105,5.217,5.531
8/27/2007,5.081,5.1,4.934,4.743,4.789,4.855,4.875,5.028,5.162,5.498
8/28/2007,5.082,5.098,4.849,4.631,4.665,4.739,4.782,4.927,5.131,5.514
8/29/2007,5.119,5.093,4.925,4.659,4.717,4.773,4.81,4.978,5.146,5.539
8/30/2007,5.159,5.092,4.768,4.614,4.652,4.703,4.741,4.903,5.084,5.464
8/31/2007,5.2,5.089,4.789,4.655,4.694,4.741,4.787,4.931,5.067,5.491
9/4/2007,5.031,5.519,4.944,4.677,4.681,4.756,4.797,4.942,5.125,5.463
9/5/2007,5.008,5.052,4.934,4.543,4.605,4.646,4.71,4.853,5.044,5.419
9/6/2007,5.034,5.03,4.932,4.577,4.634,4.675,4.733,4.875,5.051,5.415
9/7/2007,5.02,5.027,4.683,4.418,4.442,4.49,4.561,4.688,4.896,5.301
9/10/2007,5.015,4.944,4.73,4.36,4.403,4.441,4.516,4.648,4.841,5.24
9/11/2007,5.013,4.945,4.849,4.453,4.485,4.519,4.583,4.703,4.885,5.245
9/12/2007,4.825,4.806,4.885,4.445,4.519,4.543,4.625,4.734,4.926,5.272
9/13/2007,4.822,4.798,4.688,4.541,4.58,4.622,4.707,4.827,4.998,5.347
9/14/2007,4.847,4.748,4.841,4.445,4.542,4.581,4.688,4.806,4.982,5.335
9/17/2007,4.877,4.716,4.875,4.459,4.555,4.607,4.722,4.822,4.997,5.315
9/18/2007,4.876,4.713,4.73,4.363,4.436,4.522,4.641,4.763,4.979,5.368
9/19/2007,4.634,4.563,4.58,4.363,4.439,4.524,4.641,4.774,4.986,5.389
9/20/2007,4.615,4.578,4.653,4.493,4.595,4.67,4.789,4.929,5.158,5.503
9/21/2007,4.684,4.604,4.639,4.458,4.566,4.648,4.764,4.894,5.116,5.457
9/24/2007,4.66,4.619,4.682,4.464,4.575,4.652,4.763,4.903,5.112,5.45
9/25/2007,4.658,4.601,4.68,4.423,4.551,4.638,4.746,4.883,5.11,5.465
9/26/2007,4.668,4.618,4.648,4.402,4.518,4.626,4.729,4.875,5.096,5.442
9/27/2007,4.675,4.62,4.626,4.338,4.458,4.559,4.667,4.815,5.023,5.391
9/28/2007,4.664,4.619, ,4.359,4.472,4.567,4.674,4.824,5.042,5.383
10/1/2007,4.675,4.691,4.698,4.416,4.505,4.597,4.687,4.826,5.015,5.342
10/2/2007,4.675,4.691,4.685,4.366,4.461,4.561,4.656,4.79,4.98,5.328
10/3/2007,4.69,4.631,4.603,4.39,4.476,4.585,4.67,4.801,4.982,5.335
10/4/2007,4.688,4.644,4.595,4.394,4.472,4.578,4.664,4.787,4.961,5.325
10/5/2007,4.685,4.641,4.681,4.496,4.584,4.699,4.797,4.908,5.09,5.421
10/9/2007,4.697,4.69,4.716,4.546,4.605,4.729,4.828,4.936,5.101,5.409
10/10/2007,4.77,4.74,4.598,4.596,4.619,4.741,4.818,4.93,5.092,5.404
10/11/2007,4.769,4.755,4.611,4.572,4.606,4.738,4.803,4.936,5.102,5.42
10/12/2007,4.785,4.784,4.552,4.638,4.65,4.777,4.85,4.973,5.127,5.439
10/15/2007,4.795,4.791,4.569,4.601,4.635,4.766,4.853,4.964,5.148,5.453
10/16/2007,4.796,4.789,4.472,4.528,4.58,4.721,4.817,4.932,5.144,5.463
10/17/2007,4.773,4.726,4.386,4.423,4.461,4.572,4.709,4.841,5.054,5.359
10/18/2007,4.751,4.699,4.325,4.377,4.424,4.548,4.663,4.809,5.01,5.355
10/19/2007,4.718,4.626,4.216,4.276,4.315,4.444,4.551,4.698,4.909,5.267
10/22/2007,4.628,4.552,4.46,4.231,4.339,4.456,4.56,4.72,4.901,5.255
10/23/2007,4.588,4.545,4.4,4.244,4.317,4.438,4.548,4.709,4.907,5.271
10/24/2007,4.56,4.512,4.307,4.178,4.235,4.357,4.476,4.635,4.836,5.231
10/25/2007,4.511,4.45,4.316,4.195,4.265,4.387,4.504,4.667,4.85,5.248
10/26/2007,4.487,4.412,4.309,4.202,4.286,4.413,4.551,4.722,4.895,5.285
10/29/2007,4.483,4.407,4.308,4.218,4.308,4.442,4.548,4.706,4.884,5.258
10/30/2007,4.482,4.407,4.307,4.228,4.311,4.449,4.553,4.72,4.878,5.286
10/31/2007,4.463,4.449,4.302,4.355,4.413,4.546,4.667,4.828,4.967,5.368
11/1/2007,4.473,4.413,4.445,4.182,4.307,4.439,4.555,4.716,4.87,5.261
11/2/2007,4.467,4.413,4.386,4.039,4.2,4.348,4.467,4.642,4.826,5.247
11/5/2007,4.49,4.387,4.396,4.102,4.255,4.402,4.519,4.703,4.888,5.291
11/6/2007,4.462,4.41,4.391,4.15,4.291,4.451,4.578,4.753,4.962,5.331
11/7/2007,4.435,4.406,4.262,4.151,4.255,4.431,4.557,4.767,4.989,5.4
11/8/2007,4.425,4.36,4.294,4.004,4.169,4.344,4.48,4.69,4.943,5.415
11/9/2007,4.395,4.338,4.294,3.961,4.134,4.29,4.417,4.645,4.893,5.35
11/13/2007,4.388,4.319,4.171,4.104,4.199,4.36,4.476,4.71,4.91,5.347
11/14/2007,4.397,4.331,4.213,4.076,4.189,4.361,4.475,4.706,4.899,5.325
11/15/2007,4.453,4.349,4.163,3.902,4.04,4.235,4.364,4.592,4.825,5.274
11/16/2007,4.495,4.366,4.163,3.934,4.038,4.226,4.365,4.616,4.846,5.288
11/19/2007,4.526,4.403,4.155,3.922,3.971,4.179,4.335,4.59,4.828,5.293
11/20/2007,4.418,4.314,4.161,3.915,3.988,4.165,4.345,4.581,4.862,5.331
11/21/2007,4.407,4.325,4.155,3.833,3.919,4.143,4.311,4.565,4.863,5.375
11/23/2007,4.434,4.315,4.132,3.827,3.903,4.122,4.25,4.527,4.773,5.305
11/26/2007,4.4,4.31,4.074,3.649,3.746,3.918,4.069,4.326,4.575,5.104
11/27/2007,4.399,4.309,4.075,3.709,3.791,3.987,4.139,4.379,4.664,5.166
11/28/2007,4.384,4.315,4.049,3.793,3.872,4.039,4.185,4.449,4.695,5.206
11/29/2007,4.384,4.342,4.038,3.693,3.781,3.959,4.106,4.362,4.618,5.141
11/30/2007,4.381,4.266,4.05,3.642,3.729,3.911,4.054,4.31,4.61,5.158
12/3/2007,4.486,4.252,3.992,3.565,3.629,3.788,3.937,4.207,4.535,5.121
12/4/2007,4.484,4.261,3.988,3.56,3.624,3.784,3.927,4.197,4.523,5.119
12/5/2007,4.293,4.189,3.95,3.565,3.62,3.794,3.931,4.195,4.559,5.155
12/6/2007,4.292,4.201,4.011,3.66,3.712,3.882,4.018,4.282,4.637,5.23
12/7/2007,4.291,4.206,4.022,3.782,3.845,4.049,4.188,4.438,4.794,5.374
12/10/2007,4.279,4.246,4.147,3.838,3.898,4.088,4.217,4.467,4.814,5.401
12/11/2007,4.278,4.246,4.128,3.663,3.716,3.886,4.057,4.302,4.666,5.254
12/12/2007,4.256,4.171,4.059,3.72,3.76,3.953,4.089,4.345,4.686,5.216
12/13/2007,4.267,4.209,3.989,3.78,3.825,4.021,4.146,4.373,4.73,5.231
12/14/2007,4.267,4.23,4.166,3.854,3.913,4.121,4.256,4.475,4.797,5.28
12/17/2007,4.346,4.28,4.092,3.834,3.867,4.079,4.206,4.424,4.75,5.248
12/18/2007,4.349,4.278,4.06,3.759,3.791,3.992,4.102,4.333,4.661,5.131
12/19/2007,4.387,4.292,4.004,3.715,3.743,3.945,4.057,4.29,4.625,5.089
12/20/2007,4.36,4.29,3.947,3.634,3.673,3.887,3.994,4.226,4.575,5.042
12/21/2007,4.334,4.289,3.993,3.747,3.786,4.017,4.135,4.364,4.725,5.159
12/24/2007,4.385,4.266,4.039,3.786,3.817,4.066,4.192,4.423,4.764,5.219
12/26/2007,4.397,4.328,4.025,3.836,3.891,4.131,4.254,4.484,4.842,5.264
12/27/2007,4.397,4.328,4.02,3.752,3.83,4.052,4.177,4.415,4.773,5.228
12/28/2007,4.394,4.311,4.017,3.636,3.721,3.941,4.049,4.286,4.648,5.115
12/31/2007,4.387,4.268,4.017,3.557,3.66,3.862,3.978,4.211,4.595,5.035
1/2/2008,4.258,4.195,3.745,3.387,3.452,3.696,3.801,4.054,4.462,4.938
1/3/2008,4.225,4.144,3.8,3.344,3.465,3.694,3.815,4.061,4.485,4.961
1/4/2008,4.168,4.14,3.676,3.265,3.371,3.579,3.714,3.974,4.45,4.949
1/7/2008,4.164,4.09,3.724,3.299,3.382,3.572,3.71,3.979,4.423,4.941
1/8/2008,4.156,3.975,3.55,3.305,3.388,3.573,3.715,3.978,4.431,4.962
1/9/2008,4.079,3.885,3.47,3.277,3.361,3.56,3.688,3.944,4.4,4.96
1/10/2008,4.071,3.827,3.407,3.271,3.379,3.608,3.736,4.03,4.492,5.093
1/11/2008,3.916,3.715,3.351,3.127,3.247,3.479,3.619,3.933,4.39,5.063
1/14/2008,3.719,3.87,3.159,3.047,3.179,3.434,3.581,3.898,4.351,5.038
1/15/2008,3.722,3.869,3.169,2.984,3.123,3.364,3.511,3.819,4.259,4.967
1/16/2008,3.703,3.476,3.218,2.979,3.107,3.36,3.53,3.826,4.282,5.01
1/17/2008,3.73,3.471,3.129,2.917,3.028,3.285,3.447,3.759,4.218,4.948
1/18/2008,3.713,3.428,3.345,2.864,2.965,3.247,3.419,3.757,4.234,5.019
1/22/2008,3.326,3.012,2.691,2.593,2.727,3.057,3.227,3.582,4.097,4.997
1/23/2008,2.858,2.685,2.586,2.502,2.666,2.987,3.173,3.53,4.036,4.888
1/24/2008,3.021,2.878,2.789,2.755,2.929,3.24,3.428,3.793,4.244,5.079
1/25/2008,2.964,2.977,2.333,2.698,2.888,3.2,3.375,3.74,4.156,4.978
1/28/2008,2.977,2.855,2.354,2.693,2.897,3.192,3.372,3.735,4.144,4.989
1/29/2008,2.974,2.859,2.69,2.787,3.001,3.266,3.451,3.809,4.225,5.045
1/30/2008,2.924,2.854,2.618,2.778,3.043,3.348,3.532,3.897,4.334,5.162
1/31/2008,2.794,2.706,2.466,2.711,2.96,3.249,3.435,3.816,4.241,5.109
2/1/2008,2.754,2.683,2.646,2.679,2.921,3.203,3.411,3.776,4.235,5.093
2/4/2008,2.757,2.765,2.636,2.682,2.928,3.234,3.44,3.833,4.274,5.182
2/5/2008,2.758,2.765, ,2.6,2.842,3.167,3.372,3.757,4.242,5.158
2/6/2008,2.735,2.574,2.417,2.559,2.844,3.172,3.376,3.772,4.263,5.203
2/7/2008,2.733,2.548,2.422,2.584,2.911,3.265,3.471,3.907,4.39,5.332
2/8/2008,2.731,2.573,2.38,2.517,2.855,3.189,3.408,3.833,4.306,5.283
2/11/2008,2.722,2.532,2.384,2.512,2.849,3.173,3.406,3.816,4.285,5.235
2/12/2008,2.723,2.566,2.398,2.542,2.914,3.254,3.484,3.899,4.366,5.303
2/13/2008,2.745,2.535,2.405,2.532,2.894,3.235,3.476,3.909,4.403,5.373
2/14/2008,2.765,2.543,2.422,2.591,2.939,3.347,3.596,4.073,4.608,5.512
2/15/2008,2.766,2.541,2.503,2.614,2.973,3.349,3.607,4.103,4.558,5.485
2/19/2008,2.779,2.551,2.552,2.75,3.103,3.494,3.75,4.225,4.644,5.551
2/20/2008,2.771,2.556,2.619,2.836,3.203,3.578,3.832,4.316,4.672,5.508
2/21/2008,2.783,2.61,2.498,2.672,3.007,3.381,3.631,4.111,4.51,5.414
2/22/2008,2.764,2.539,2.582,2.703,3.05,3.405,3.672,4.141,4.584,5.484
2/25/2008,2.769,2.589,2.502,2.828,3.165,3.559,3.82,4.278,4.681,5.568
2/26/2008,2.767,2.589,2.549,2.744,3.068,3.48,3.727,4.215,4.594,5.571
2/27/2008,2.735,2.558,2.494,2.708,3.028,3.456,3.715,4.201,4.598,5.564
2/28/2008,2.724,2.508,2.45,2.596,2.969,3.319,3.571,4.071,4.49,5.471
2/29/2008,2.702,2.437,2.298,2.391,2.754,3.112,3.37,3.868,4.316,5.361
3/3/2008,2.703,2.403,2.334,2.377,2.755,3.108,3.373,3.893,4.327,5.385
3/4/2008,2.699, ,2.35,2.418,2.817,3.169,3.444,3.968,4.39,5.45
3/5/2008,2.539,2.361,2.247,2.463,2.889,3.283,3.563,4.097,4.52,5.576
3/6/2008,2.527,2.361,2.21,2.428,2.882,3.309,3.605,4.139,4.595,5.617
3/7/2008,2.475,2.254,2.073,2.333,2.803,3.212,3.508,4.049,4.507,5.611
3/10/2008,2.43,2.251,2.283,2.339,2.771,3.192,3.478,4.018,4.434,5.555
3/11/2008,2.428,2.248,2.177,2.485,2.917,3.341,3.614,4.113,4.517,5.549
3/12/2008,2.232,2.172,2.177,2.416,2.834,3.237,3.52,4,4.417,5.511
3/13/2008,2.222,2.136,2.082,2.425,2.865,3.289,3.577,4.061,4.487,5.592
3/14/2008,2.179,2.107,2.08,2.294,2.795,3.234,3.514,4.032,4.543,5.468
3/17/2008,2.004,2.102,1.982,2.136,2.614,3.048,3.31,3.795,4.353,5.496
3/18/2008,2.008,2.097,1.714,2.207,2.697,3.065,3.311,3.812,4.178,5.352
3/19/2008,1.935,1.922,1.848,2.171,2.556,2.953,3.22,3.688,4.138,5.271
3/20/2008,2.037,1.974,1.959,2.271,2.641,3.01,3.3,3.747,4.086,5.163
3/24/2008,2.107,1.978,2.315,2.491,2.811,3.239,3.485,3.924,4.255,5.235
3/25/2008,2.107,1.974,2.121,2.453,2.78,3.221,3.466,3.893,4.233,5.265
3/26/2008,2.125,2.149,2.085,2.382,2.721,3.162,3.405,3.857,4.263,5.298
3/27/2008,2.149,2.148,2.028,2.399,2.755,3.192,3.439,3.875,4.287,5.339
3/28/2008,2.151,2.151,2.026,2.345,2.69,3.124,3.359,3.783,4.246,5.325
3/31/2008,2.143,2.135,2.026,2.283,2.6,3.039,3.269,3.72,4.196,5.264
4/1/2008,2.142,2.129,2.116,2.414,2.749,3.172,3.404,3.846,4.273,5.293
4/2/2008,2.174,2.183,2.298,2.521,2.836,3.235,3.46,3.887,4.295,5.281
4/3/2008,2.181,2.239,2.315,2.556,2.874,3.28,3.5,3.932,4.286,5.295
4/4/2008,2.182,2.239,2.201,2.461,2.759,3.149,3.377,3.791,4.176,5.218
4/7/2008,2.167,2.202,2.273,2.557,2.854,3.227,3.452,3.869,4.241,5.232
4/8/2008,2.167,2.203,2.288,2.508,2.805,3.237,3.452,3.88,4.259,5.294
4/9/2008,2.12,2.145,2.287,2.383,2.679,3.097,3.337,3.774,4.196,5.217
4/10/2008,2.11,2.141,2.289,2.443,2.765,3.195,3.421,3.868,4.269,5.224
4/11/2008,2.11,2.138,2.289,2.391,2.71,3.112,3.338,3.787,4.222,5.177
4/14/2008,2.108,2.116,2.294,2.418,2.765,3.167,3.399,3.841,4.267,5.214
4/15/2008,2.109,2.126,2.295,2.521,2.846,3.257,3.482,3.929,4.333,5.276
4/16/2008,2.105,2.154,2.296,2.687,2.986,3.441,3.674,4.091,4.469,5.391
4/17/2008,2.091,2.163,2.269,2.772,3.088,3.481,3.686,4.076,4.405,5.402
4/18/2008,2.126,2.131,2.166,2.75,3.067,3.438,3.643,4.057,4.401,5.347
4/21/2008,2.14,2.162,2.158,2.765,3.061,3.432,3.621,4.023,4.332,5.267
4/22/2008,2.109,2.163,2.187,2.809,3.099,3.453,3.644,4.043,4.35,5.291
4/23/2008,2.109,2.182,2.163,2.79,3.113,3.461,3.647,4.044,4.387,5.28
4/24/2008,2.097,2.174,2.425,2.979,3.295,3.598,3.794,4.196,4.479,5.367
4/25/2008,2.122,2.215,2.434,2.983,3.31,3.613,3.819,4.189,4.519,5.408
4/28/2008,2.119,2.175,2.367,2.889,3.242,3.558,3.753,4.136,4.439,5.361
4/29/2008,2.125,2.197,2.305,2.858,3.192,3.522,3.708,4.1,4.432,5.336
4/30/2008,2.058,2.137,2.313,2.76,3.085,3.446,3.621,4.027,4.379,5.283
5/1/2008,2.059,2.101,2.328,2.855,3.158,3.456,3.651,4.057,4.337,5.302
5/2/2008,2.02,2.101,2.33,2.938,3.264,3.579,3.771,4.162,4.443,5.379
5/5/2008,2.02,2.101,2.33,2.938,3.264,3.579,3.771,4.162,4.443,5.379
5/6/2008,2.044,2.164,2.286,2.889,3.245,3.643,3.831,4.231,4.567,5.493
5/7/2008,2.038,2.122,2.425,2.839,3.206,3.592,3.772,4.174,4.549,5.467
5/8/2008,2.049,2.123,2.323,2.752,3.091,3.475,3.671,4.069,4.463,5.389
5/9/2008,2.069,2.123,2.352,2.781,3.1,3.462,3.656,4.074,4.455,5.356
5/12/2008,2.072,2.147,2.391,2.826,3.17,3.494,3.704,4.107,4.464,5.361
5/13/2008,2.075,2.181,2.518,3.036,3.405,3.712,3.897,4.307,4.589,5.478
5/14/2008,2.119,2.21,2.466,3.102,3.449,3.76,3.937,4.324,4.601,5.463
5/15/2008,2.136,2.206,2.347,2.974,3.322,3.584,3.787,4.16,4.498,5.38
5/16/2008,2.211,2.212,2.347,2.983,3.339,3.628,3.823,4.188,4.513,5.407
5/19/2008,2.173,2.228,2.449,2.945,3.297,3.611,3.8,4.175,4.501,5.42
5/20/2008,2.174,2.229,2.448,2.822,3.204,3.517,3.693,4.088,4.425,5.38
5/21/2008,2.182,2.237,2.374,2.92,3.301,3.6,3.783,4.164,4.48,5.409
5/22/2008,2.178,2.268,2.481,3.064,3.453,3.749,3.927,4.303,4.568,5.491
5/23/2008,2.184,2.289,2.479,2.949,3.339,3.622,3.796,4.194,4.492,5.457
5/27/2008,2.219,2.314,2.492,3.056,3.409,3.742,3.913,4.306,4.592,5.55
5/28/2008,2.256,2.36,2.573,3.173,3.516,3.86,4.031,4.405,4.672,5.6
5/29/2008,2.272,2.381,2.602,3.222,3.604,3.949,4.121,4.491,4.748,5.682
5/30/2008,2.265,2.34,2.491,3.203,3.563,3.93,4.096,4.447,4.702,5.616
6/2/2008,2.305,2.341,2.493,3.091,3.467,3.827,4,4.359,4.662,5.615
6/3/2008,2.306,2.341,2.491,2.99,3.367,3.751,3.929,4.284,4.597,5.568
6/4/2008,2.243,2.35,2.623,3.041,3.415,3.798,3.986,4.358,4.68,5.644
6/5/2008,2.275,2.371,2.625,3.104,3.506,3.895,4.095,4.455,4.793,5.675
6/6/2008,2.275,2.362,2.618,3.059,3.464,3.828,4.042,4.408,4.729,5.647
6/9/2008,2.304,2.472,2.759,3.402,3.807,4.048,4.257,4.598,4.788,5.586
6/10/2008,2.307,2.471,2.63,3.561,3.973,4.225,4.411,4.73,4.918,5.637
6/11/2008,2.357,2.568,2.862,3.458,3.847,4.135,4.325,4.645,4.885,5.645
6/12/2008,2.38,2.591,3.002,3.62,4.006,4.312,4.497,4.819,4.989,5.678
6/13/2008,2.432,2.593,3.07,3.682,4.063,4.378,4.562,4.873,5.014,5.702
6/16/2008,2.399,2.752,3.011,3.669,4.034,4.368,4.55,4.86,4.997,5.678
6/17/2008,2.403,2.741,2.97,3.586,3.922,4.271,4.455,4.777,4.964,5.669
6/18/2008,2.407,2.673,2.921,3.5,3.849,4.17,4.339,4.667,4.861,5.652
6/19/2008,2.406,2.674,2.878,3.566,3.905,4.23,4.418,4.738,4.914,5.656
6/20/2008,2.435,2.698,2.944,3.474,3.825,4.182,4.374,4.693,4.915,5.612
6/23/2008,2.446,2.736,3.001,3.562,3.939,4.265,4.447,4.772,4.956,5.604
6/24/2008,2.45,2.739,3,3.471,3.838,4.173,4.358,4.687,4.91,5.577
6/25/2008,2.475,2.715,3.004,3.407,3.823,4.169,4.358,4.682,4.909,5.567
6/26/2008,2.477,2.685,2.985,3.302,3.673,4.045,4.25,4.594,4.873,5.501
6/27/2008,2.423,2.624,2.889,3.29,3.691,4.034,4.228,4.565,4.841,5.43
6/30/2008,2.481,2.627,2.894,3.233,3.643,3.986,4.182,4.524,4.829,5.417
7/1/2008,2.481,2.607,2.853,3.262,3.682,4.009,4.206,4.549,4.856,5.431
7/2/2008,2.388,2.622,2.613,3.227,3.643,3.999,4.189,4.538,4.854,5.4
7/3/2008,2.389,2.57,2.807,3.195,3.629,3.995,4.203,4.537,4.895,5.425
7/7/2008,2.397,2.576,2.798,3.184,3.633,3.988,4.214,4.567,4.925,5.487
7/8/2008,2.399,2.577,2.799,3.182,3.614,3.914,4.143,4.493,4.85,5.424
7/9/2008,2.387,2.587,2.799,3.125,3.552,3.884,4.087,4.436,4.798,5.396
7/10/2008,2.39,2.609,2.791,3.166,3.607,3.895,4.104,4.453,4.787,5.423
7/11/2008,2.453,2.643,2.858,3.304,3.672,3.907,4.06,4.406,4.725,5.386
7/14/2008,2.401,2.641,2.834,3.212,3.564,3.838,4.005,4.37,4.676,5.393
7/15/2008,2.404,2.643,2.834,3.167,3.522,3.795,3.976,4.343,4.668,5.431
7/16/2008,2.532,2.765,2.827,3.256,3.642,3.94,4.128,4.489,4.798,5.599
7/17/2008,2.606,2.839,2.913,3.406,3.812,4.081,4.257,4.605,4.87,5.652
7/18/2008,2.626,2.779,3.014,3.422,3.808,4.12,4.269,4.617,4.887,5.609
7/21/2008,2.631,2.783,3.025,3.397,3.816,4.07,4.234,4.586,4.829,5.522
7/22/2008,2.632,2.787,3.153,3.476,3.893,4.146,4.308,4.656,4.865,5.547
7/23/2008,2.712,2.915,3.14,3.535,3.943,4.204,4.35,4.69,4.857,5.568
7/24/2008,2.754,2.714,3.068,3.345,3.721,3.971,4.111,4.468,4.67,5.445
7/25/2008,2.754,2.714,3.072,3.453,3.828,4.073,4.23,4.578,4.801,5.574
7/28/2008,2.548,2.8,3.058,3.315,3.707,3.947,4.104,4.465,4.727,5.492
7/29/2008,2.544,2.726,3.075,3.352,3.747,4.002,4.152,4.491,4.735,5.515
7/30/2008,2.472,2.777,3.036,3.345,3.779,4.016,4.155,4.497,4.754,5.533
7/31/2008,2.486,2.747,2.947,3.245,3.68,3.927,4.074,4.417,4.717,5.507
8/1/2008,2.477,2.749,2.912,3.248,3.703,3.942,4.099,4.447,4.749,5.518
8/4/2008,2.491,2.773,2.967,3.28,3.742,3.955,4.142,4.483,4.779,5.543
8/5/2008,2.493,2.758,2.945,3.293,3.75,3.968,4.148,4.482,4.815,5.59
8/6/2008,2.469,2.795,2.941,3.337,3.785,4.026,4.215,4.563,4.888,5.666
8/7/2008,2.469,2.796,2.866,3.249,3.682,3.924,4.113,4.465,4.807,5.55
8/8/2008,2.457,2.781,2.915,3.323,3.725,3.958,4.139,4.512,4.779,5.55
8/11/2008,2.479,2.786,2.951,3.351,3.754,3.981,4.158,4.531,4.812,5.6
8/12/2008,2.473,2.788,2.927,3.238,3.668,3.875,4.053,4.421,4.726,5.538
8/13/2008,2.47,2.777,2.971,3.28,3.724,3.933,4.108,4.482,4.749,5.532
8/14/2008,2.513,2.789,2.98,3.264,3.662,3.897,4.093,4.46,4.753,5.484
8/15/2008,2.515,2.804,2.99,3.243,3.626,3.906,4.085,4.461,4.753,5.442
8/18/2008,2.513,2.801,2.991,3.247,3.63,3.916,4.115,4.47,4.779,5.417
8/19/2008,2.517,2.803,2.956,3.228,3.623,3.926,4.115,4.475,4.744,5.461
8/20/2008,2.552,2.89,2.898,3.098,3.495,3.783,3.971,4.329,4.638,5.338
8/21/2008,2.559,2.869,2.959,3.127,3.524,3.778,3.979,4.33,4.629,5.29
8/22/2008,2.558,2.88,3.041,3.222,3.575,3.824,4.008,4.359,4.61,5.29
8/25/2008,2.559,2.878,2.976,3.165,3.544,3.763,3.926,4.258,4.572,5.235
8/26/2008,2.563,2.88,2.987,3.204,3.617,3.796,3.944,4.322,4.593,5.263
8/27/2008,2.651,2.947,2.938,3.167,3.565,3.795,3.936,4.308,4.628,5.244
8/28/2008,2.638,2.944,2.976,3.225,3.613,3.844,4.001,4.365,4.637,5.25
8/29/2008,2.721,2.94,2.992,3.217,3.584,3.87,4.025,4.362,4.707,5.296
9/2/2008,2.646,3.061,2.903,3.163,3.506,3.775,3.926,4.284,4.618,5.281
9/3/2008,2.609,2.945,2.922,3.16,3.5,3.746,3.9,4.252,4.585,5.255
9/4/2008,2.613,2.951,2.905,3.105,3.445,3.686,3.826,4.197,4.536,5.219
9/5/2008,2.617,2.939,2.952,3.188,3.516,3.753,3.91,4.259,4.544,5.213
9/8/2008,2.631,2.954,2.741,2.891,3.281,3.505,3.642,3.99,4.277,5.002
9/9/2008,2.638,2.951,2.527,2.892,3.253,3.489,3.631,3.995,4.255,4.96
9/10/2008,2.243,2.486,2.878,2.782,3.229,3.487,3.627,3.966,4.275,4.982
9/11/2008,2.241,2.478,2.871,2.829,3.187,3.428,3.579,3.925,4.272,4.972
9/12/2008,2.2,2.512,2.782,2.808,3.214,3.428,3.582,3.94,4.371,5.006
9/15/2008,2.203,2.401,2.617,2.465,2.893,3.164,3.3,3.749,4.153,4.947
9/16/2008,2.175,2.371,2.569,2.606,3.033,3.307,3.452,3.882,4.189,4.904
9/17/2008,2.265,2.693,2.496,2.472,2.924,3.246,3.39,3.847,4.169,4.997
9/18/2008,2.449,2.675,2.957,2.563,2.989,3.323,3.455,3.889,4.267,5.026
9/19/2008,2.449,2.675,2.957,2.563,2.989,3.323,3.455,3.889,4.267,5.026
9/22/2008,2.464,2.841,2.853,2.949,3.325,3.744,3.882,4.342,4.606,5.312
9/23/2008,2.469,2.844,2.884,3.051,3.443,3.825,3.946,4.393,4.7,5.424
9/24/2008,2.758,3.021,3.117,3.089,3.398,3.78,3.877,4.377,4.711,5.393
9/25/2008,3.192,2.879,3.503,3.166,3.548,3.858,3.976,4.404,4.75,5.377
9/26/2008,3.178,2.883,3.917,3.082,3.517,3.803,3.919,4.375,4.78,5.209
9/29/2008,2.78,2.899,3.802,2.803,3.228,3.552,3.686,4.159,4.626,5.014
9/30/2008,2.784,2.895,3.457,3.024,3.498,3.83,3.982,4.434,4.832,5.151
10/1/2008,3.437,2.867,3.615,2.93,3.41,3.765,3.889,4.369,4.836,5.07
10/2/2008,2.059,3.3,3.269,2.776,3.293,3.64,3.797,4.309,4.724,5.025
10/3/2008,1.781,3.307,2.524,2.662,3.171,3.542,3.669,4.196,4.61,4.912
10/6/2008,1.843,3.333,2.806,2.469,2.927,3.277,3.417,3.925,4.506,4.699
10/7/2008,1.871,3.324,2.098,2.564,3.008,3.408,3.507,4.044,4.585,4.85
10/8/2008,1.741,3.983,1.783,2.696,3.145,3.605,3.726,4.226,4.771,4.744
10/9/2008,1.735,2.055,2.762,2.894,3.365,3.787,3.92,4.417,4.927,4.762
10/10/2008,2.918,2.248,2.791,2.822,3.323,3.749,3.842,4.34,4.931,4.792
10/14/2008,2.754,2.946,1.896,3.041,3.533,3.99,4.211,4.748,5.13,5.012
10/15/2008,2.14,3.022,3.052,3.155,3.692,4.138,4.23,4.79,5.227,5.087
10/16/2008,2.206,2.987,2.761,3.106,3.614,4.01,4.117,4.676,5.052,5.129
10/17/2008,2.228,3.367,3.052,3.149,3.634,4.023,4.171,4.7,5.098,5.252
10/20/2008,2.252,3.084,3.091,3.304,3.83,4.095,4.258,4.844,5.17,5.332
10/21/2008,2.265,3.086,2.93,3.128,3.571,3.791,3.921,4.431,4.861,5.326
10/22/2008,2.272,3.011,3.252,2.972,3.415,3.717,3.812,4.376,4.717,5.279
10/23/2008,2.303,3.062,2.936,2.93,3.343,3.704,3.776,4.351,4.635,5.171
10/24/2008,2.313,3.064,2.958,3.033,3.49,3.96,4.076,4.635,5.022,5.327
10/27/2008,2.301,3.063,2.946,3.131,3.643,4.144,4.184,4.798,5.093,5.618
10/28/2008,2.312,3.066,2.937,3.137,3.665,4.261,4.333,4.967,5.35,5.608
10/29/2008,2.231,2.955,3.299,3.005,3.542,4.151,4.242,4.924,5.317,5.65
10/30/2008,2.114,2.797,3.405,3.059,3.58,4.154,4.257,4.952,5.358,5.737
10/31/2008,2.056,2.793,3.405,3.015,3.46,4.141,4.241,4.913,5.358,5.773
11/3/2008,2.056,2.793,3.405,3.015,3.46,4.141,4.241,4.913,5.358,5.773
11/4/2008,2.083,2.746,3.415,2.641,3.152,3.811,3.897,4.632,5.126,5.614
11/5/2008,1.619,2.742,3.351,2.564,3.094,3.693,3.774,4.53,5.069,5.53
11/6/2008,1.63,2.625,3.448,2.534,3.047,3.667,3.718,4.483,5.145,5.558
11/7/2008,0.915,1.532,2.122,2.551,3.020,3.708,3.749,4.582,5.113,5.71
11/10/2008,0.925,1.481,2.154,2.466,2.943,3.573,3.685,4.518,5.097,5.68
11/12/2008,0.945,1.522,2.069,2.426,2.841,3.461,3.569,4.442,5.123,5.68
11/13/2008,1.016,1.584,2.122,2.612,2.970,3.579,3.666,4.581,5.339,5.95
11/14/2008,1.016,1.635,2.228,2.756,3.048,3.664,3.641,4.619,5.382,5.91
11/17/2008,1.271,1.842,2.260,2.746,3.157,3.650,3.704,4.640,5.349,5.87
11/18/2008,1.169,1.842,2.228,2.800,3.195,3.612,3.745,4.647,5.333,6.07
11/19/2008,1.016,1.738,2.069,2.993,3.183,3.610,3.740,4.653,5.286,5.86
11/20/2008,0.864,1.532,1.964,2.945,3.099,3.595,3.609,4.529,5.061,5.70
11/21/2008,0.813,1.378,1.858,2.819,3.177,3.571,3.459,4.402,5.006,5.64
11/24/2008,0.813,1.378,1.964,3.023,3.371,3.683,3.672,4.558,5.096,5.65
11/25/2008,0.711,1.173,1.753,2.677,3.050,3.289,3.082,4.012,4.450,5.35
11/26/2008,0.711,1.173,1.753,2.618,2.954,3.224,3.095,3.977,4.400,5.15
11/28/2008,0.711,1.173,1.753,2.570,2.901,3.127,2.978,3.854,4.305,5.11